Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.07	28.30	27.97	28.04	306,183	-0.01(-0.04%)
Jan 30, 2006	28.10	28.21	28.00	28.06	310,890	+0.01(+0.04%)
Jan 27, 2006	28.01	28.26	27.89	28.04	238,307	+0.09(+0.32%)
Jan 26, 2006	27.73	27.95	27.60	27.95	374,058	+0.38(+1.39%)
Jan 25, 2006	27.60	27.66	27.39	27.57	393,628	+0.03(+0.12%)
Jan 24, 2006	27.19	27.59	27.17	27.54	621,780	+0.42(+1.56%)
Jan 23, 2006	27.14	27.17	26.99	27.12	244,748	+0.03(+0.10%)
Jan 20, 2006	27.43	27.43	27.01	27.09	345,075	-0.31(-1.13%)
Jan 19, 2006	27.02	27.49	27.02	27.40	483,303	+0.39(+1.45%)
Jan 18, 2006	26.80	27.07	26.80	27.01	513,030	+0.03(+0.10%)
Jan 17, 2006	27.03	27.03	26.82	26.98	750,347	-0.14(-0.51%)
Jan 13, 2006	27.10	27.17	27.01	27.12	1,439,755	+0.07(+0.25%)
Jan 12, 2006	27.19	27.25	27.02	27.05	235,582	-0.20(-0.73%)
Jan 11, 2006	27.34	27.34	27.03	27.24	355,975	-0.01(-0.04%)
Jan 10, 2006	26.89	27.30	26.89	27.26	358,452	+0.27(+1.00%)
Jan 09, 2006	26.80	27.14	26.79	26.99	443,668	+0.20(+0.75%)
Jan 06, 2006	26.62	26.81	26.46	26.78	294,540	+0.27(+1.00%)
Jan 05, 2006	26.38	26.54	26.33	26.52	645,313	+0.09(+0.35%)
Jan 04, 2006	26.24	26.46	26.19	26.42	354,736	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.