Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 94.43 | 95.54 | 94.07 | 94.51 | 394,093 | +0.39(+0.41%) |
Apr 17, 2024 | 95.20 | 95.53 | 94.09 | 94.12 | 328,052 | -0.54(-0.57%) |
Apr 16, 2024 | 94.68 | 95.18 | 93.89 | 94.66 | 397,873 | -0.54(-0.57%) |
Apr 15, 2024 | 96.65 | 97.19 | 94.82 | 95.20 | 254,443 | -0.97(-1.01%) |
Apr 12, 2024 | 97.20 | 97.51 | 95.81 | 96.17 | 263,731 | -1.66(-1.70%) |
Apr 11, 2024 | 97.92 | 98.21 | 96.78 | 97.83 | 211,347 | +0.46(+0.47%) |
Apr 10, 2024 | 98.59 | 98.64 | 96.78 | 97.37 | 323,024 | -3.57(-3.54%) |
Apr 09, 2024 | 100.29 | 100.96 | 100.03 | 100.94 | 172,387 | +0.90(+0.90%) |
Apr 08, 2024 | 99.73 | 100.37 | 99.57 | 100.04 | 140,340 | +0.90(+0.91%) |
Apr 05, 2024 | 98.78 | 99.52 | 98.52 | 99.14 | 238,550 | +0.13(+0.13%) |
Apr 04, 2024 | 100.73 | 101.30 | 98.78 | 99.01 | 203,542 | -0.85(-0.85%) |
Apr 03, 2024 | 99.17 | 100.13 | 99.12 | 99.86 | 445,323 | +0.37(+0.37%) |
Apr 02, 2024 | 100.27 | 100.33 | 99.04 | 99.49 | 343,689 | -1.87(-1.84%) |
Apr 01, 2024 | 102.91 | 102.91 | 101.27 | 101.36 | 395,189 | -1.40(-1.36%) |
Mar 28, 2024 | 102.37 | 103.27 | 102.37 | 102.76 | 385,844 | +0.39(+0.38%) |
Mar 27, 2024 | 100.22 | 102.37 | 100.22 | 102.37 | 331,047 | +2.90(+2.92%) |
Mar 26, 2024 | 100.21 | 100.43 | 99.38 | 99.47 | 165,323 | -0.22(-0.22%) |
Mar 25, 2024 | 99.90 | 100.63 | 99.61 | 99.69 | 197,482 | +0.08(+0.08%) |
Mar 22, 2024 | 101.25 | 101.45 | 99.61 | 99.61 | 209,099 | -1.60(-1.58%) |
Mar 21, 2024 | 100.56 | 101.55 | 100.42 | 101.21 | 269,758 | +1.08(+1.08%) |
Mar 20, 2024 | 97.99 | 100.68 | 97.67 | 100.12 | 300,556 | +1.86(+1.90%) |
Mar 19, 2024 | 97.31 | 98.47 | 97.31 | 98.26 | 184,000 | +0.52(+0.53%) |
Mar 18, 2024 | 98.38 | 98.52 | 97.52 | 97.74 | 225,832 | -0.52(-0.53%) |
Mar 15, 2024 | 97.19 | 98.57 | 97.19 | 98.26 | 294,319 | +0.55(+0.56%) |
Mar 14, 2024 | 99.26 | 99.36 | 97.00 | 97.71 | 269,179 | -1.82(-1.83%) |
Mar 13, 2024 | 99.33 | 100.31 | 99.22 | 99.54 | 299,226 | +0.07(+0.07%) |
Mar 12, 2024 | 99.85 | 100.08 | 98.91 | 99.47 | 221,852 | -0.56(-0.56%) |
Mar 11, 2024 | 99.86 | 100.50 | 99.51 | 100.03 | 323,725 | -0.22(-0.22%) |
Mar 08, 2024 | 100.75 | 101.57 | 99.90 | 100.25 | 400,126 | +0.27(+0.27%) |
Mar 07, 2024 | 99.74 | 100.57 | 99.70 | 99.98 | 389,763 | +0.82(+0.82%) |
Mar 06, 2024 | 99.70 | 99.73 | 98.62 | 99.16 | 271,696 | +0.07(+0.07%) |
Mar 05, 2024 | 98.42 | 99.84 | 98.36 | 99.09 | 280,179 | +0.06(+0.06%) |
Mar 04, 2024 | 99.66 | 100.03 | 98.85 | 99.03 | 348,061 | -0.69(-0.69%) |
Mar 01, 2024 | 99.50 | 99.76 | 98.38 | 99.72 | 239,249 | +0.32(+0.32%) |
Feb 29, 2024 | 99.81 | 100.60 | 98.93 | 99.40 | 461,123 | +0.78(+0.79%) |
Feb 28, 2024 | 98.55 | 99.43 | 98.13 | 98.62 | 213,614 | -0.70(-0.70%) |
Feb 27, 2024 | 99.06 | 99.53 | 98.94 | 99.32 | 318,922 | +1.05(+1.06%) |
Feb 26, 2024 | 98.38 | 99.07 | 97.90 | 98.27 | 397,496 | -0.32(-0.32%) |
Feb 23, 2024 | 98.45 | 99.28 | 97.90 | 98.59 | 510,366 | +0.18(+0.18%) |
Feb 22, 2024 | 98.45 | 98.68 | 97.98 | 98.41 | 245,578 | -0.04(-0.04%) |
Feb 21, 2024 | 98.41 | 98.72 | 97.80 | 98.45 | 247,656 | -0.49(-0.49%) |
Feb 20, 2024 | 98.67 | 99.46 | 98.45 | 98.94 | 361,446 | -0.88(-0.88%) |
Feb 16, 2024 | 99.63 | 100.86 | 99.34 | 99.82 | 467,678 | -1.09(-1.08%) |
Feb 15, 2024 | 98.92 | 101.09 | 98.92 | 100.90 | 454,617 | +2.79(+2.84%) |
Feb 14, 2024 | 97.62 | 98.42 | 96.68 | 98.11 | 217,339 | +1.80(+1.87%) |
Feb 13, 2024 | 97.20 | 97.66 | 95.49 | 96.31 | 344,360 | -3.95(-3.94%) |
Feb 12, 2024 | 98.22 | 100.62 | 98.22 | 100.25 | 352,942 | +2.16(+2.20%) |
Feb 09, 2024 | 97.30 | 98.15 | 96.57 | 98.09 | 447,286 | +0.93(+0.95%) |
Feb 08, 2024 | 95.85 | 97.23 | 95.41 | 97.17 | 532,523 | +1.30(+1.35%) |
Feb 07, 2024 | 96.92 | 96.92 | 95.56 | 95.87 | 425,485 | -0.75(-0.77%) |
Feb 06, 2024 | 95.64 | 96.87 | 95.44 | 96.62 | 606,697 | +0.83(+0.86%) |
Feb 05, 2024 | 96.52 | 96.52 | 95.00 | 95.79 | 475,214 | -1.73(-1.78%) |
Feb 02, 2024 | 97.07 | 98.14 | 96.39 | 97.53 | 911,772 | -0.69(-0.70%) |