Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diana Shipping Inc
(NY:
DSX
)
2.990
-0.010 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.084
6.126
6.022
6.036
830,078
-0.04(-0.68%)
Jan 30, 2013
6.112
6.174
6.049
6.077
634,216
-0.01(-0.11%)
Jan 29, 2013
6.105
6.181
6.036
6.084
1,194,944
-0.04(-0.68%)
Jan 28, 2013
6.112
6.229
6.063
6.126
632,605
+0.00(+0.00%)
Jan 25, 2013
6.195
6.216
6.112
6.126
558,142
-0.03(-0.45%)
Jan 24, 2013
6.139
6.195
6.091
6.153
764,041
-0.03(-0.56%)
Jan 23, 2013
6.229
6.229
6.098
6.188
838,595
-0.05(-0.78%)
Jan 22, 2013
5.897
6.236
5.890
6.236
1,421,845
+0.38(+6.50%)
Jan 18, 2013
5.828
5.925
5.814
5.856
507,340
+0.01(+0.24%)
Jan 17, 2013
5.842
6.070
5.842
5.842
783,634
-0.01(-0.24%)
Jan 16, 2013
5.849
5.883
5.828
5.856
291,975
-0.03(-0.47%)
Jan 15, 2013
5.849
5.904
5.842
5.883
281,539
+0.01(+0.24%)
Jan 14, 2013
5.870
5.903
5.807
5.870
597,788
+0.01(+0.12%)
Jan 11, 2013
5.959
6.063
5.835
5.863
1,116,201
-0.10(-1.63%)
Jan 10, 2013
5.918
5.980
5.856
5.959
878,832
+0.10(+1.77%)
Jan 09, 2013
5.897
5.897
5.814
5.856
1,111,955
-0.02(-0.35%)
Jan 08, 2013
5.800
5.911
5.759
5.876
1,097,036
+0.12(+2.04%)
Jan 07, 2013
5.821
5.911
5.710
5.759
844,802
-0.03(-0.60%)
Jan 04, 2013
5.496
5.870
5.496
5.793
1,114,486
+0.28(+5.15%)
Jan 03, 2013
5.150
5.510
5.150
5.510
806,744
+0.34(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.