Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.480 | 1.520 | 1.470 | 1.520 | 280,372 | +0.05(+3.40%) |
Jul 01, 2025 | 1.470 | 1.510 | 1.460 | 1.470 | 206,746 | +0.01(+0.68%) |
Jun 30, 2025 | 1.510 | 1.519 | 1.460 | 1.460 | 325,983 | -0.05(-3.31%) |
Jun 27, 2025 | 1.570 | 1.590 | 1.510 | 1.510 | 118,410 | -0.07(-4.43%) |
Jun 26, 2025 | 1.580 | 1.590 | 1.560 | 1.580 | 156,489 | -0.01(-0.63%) |
Jun 25, 2025 | 1.610 | 1.610 | 1.580 | 1.590 | 197,084 | -0.01(-0.63%) |
Jun 24, 2025 | 1.590 | 1.640 | 1.590 | 1.600 | 358,906 | +0.01(+0.63%) |
Jun 23, 2025 | 1.560 | 1.620 | 1.560 | 1.590 | 366,342 | +0.02(+1.27%) |
Jun 20, 2025 | 1.640 | 1.650 | 1.560 | 1.570 | 470,276 | -0.09(-5.42%) |
Jun 18, 2025 | 1.670 | 1.680 | 1.650 | 1.660 | 318,724 | -0.02(-1.19%) |
Jun 17, 2025 | 1.600 | 1.690 | 1.580 | 1.680 | 214,864 | +0.04(+2.44%) |
Jun 16, 2025 | 1.720 | 1.720 | 1.630 | 1.640 | 280,577 | -0.04(-2.38%) |
Jun 13, 2025 | 1.600 | 1.690 | 1.600 | 1.680 | 320,701 | +0.07(+4.35%) |
Jun 12, 2025 | 1.620 | 1.630 | 1.600 | 1.610 | 277,325 | +0.00(+0.00%) |
Jun 11, 2025 | 1.590 | 1.610 | 1.560 | 1.610 | 234,231 | +0.04(+2.55%) |
Jun 10, 2025 | 1.530 | 1.570 | 1.530 | 1.570 | 195,700 | +0.04(+2.61%) |
Jun 09, 2025 | 1.550 | 1.571 | 1.530 | 1.530 | 255,660 | -0.02(-1.29%) |
Jun 06, 2025 | 1.570 | 1.610 | 1.540 | 1.550 | 280,064 | -0.02(-1.27%) |
Jun 05, 2025 | 1.580 | 1.610 | 1.560 | 1.570 | 258,018 | -0.01(-0.63%) |
Jun 04, 2025 | 1.610 | 1.630 | 1.572 | 1.580 | 251,838 | +0.00(+0.00%) |
Jun 03, 2025 | 1.600 | 1.630 | 1.560 | 1.580 | 356,331 | -0.03(-1.86%) |
Jun 02, 2025 | 1.540 | 1.630 | 1.530 | 1.610 | 598,177 | +0.09(+5.92%) |
May 30, 2025 | 1.440 | 1.540 | 1.420 | 1.520 | 623,167 | +0.07(+4.83%) |
May 29, 2025 | 1.440 | 1.520 | 1.420 | 1.450 | 529,632 | +0.07(+5.07%) |
May 28, 2025 | 1.470 | 1.470 | 1.380 | 1.380 | 201,138 | -0.09(-6.12%) |
May 27, 2025 | 1.450 | 1.470 | 1.435 | 1.470 | 164,413 | +0.04(+2.80%) |
May 23, 2025 | 1.500 | 1.510 | 1.420 | 1.430 | 350,215 | -0.07(-4.67%) |
May 22, 2025 | 1.520 | 1.525 | 1.500 | 1.500 | 148,521 | -0.04(-2.60%) |
May 21, 2025 | 1.530 | 1.550 | 1.520 | 1.540 | 162,220 | -0.01(-0.65%) |
May 20, 2025 | 1.560 | 1.570 | 1.540 | 1.550 | 119,578 | -0.01(-0.64%) |
May 19, 2025 | 1.520 | 1.570 | 1.500 | 1.560 | 190,084 | +0.04(+2.63%) |
May 16, 2025 | 1.560 | 1.590 | 1.520 | 1.520 | 183,290 | -0.03(-1.94%) |
May 15, 2025 | 1.530 | 1.560 | 1.513 | 1.550 | 229,076 | +0.03(+1.97%) |
May 14, 2025 | 1.560 | 1.580 | 1.510 | 1.520 | 189,574 | -0.02(-1.30%) |
May 13, 2025 | 1.420 | 1.550 | 1.419 | 1.540 | 495,208 | +0.13(+9.22%) |
May 12, 2025 | 1.420 | 1.430 | 1.400 | 1.410 | 503,850 | +0.02(+1.44%) |
May 09, 2025 | 1.390 | 1.420 | 1.380 | 1.390 | 99,794 | +0.00(+0.00%) |
May 08, 2025 | 1.420 | 1.430 | 1.380 | 1.390 | 397,978 | -0.03(-2.11%) |
May 07, 2025 | 1.410 | 1.455 | 1.410 | 1.420 | 134,378 | -0.01(-0.70%) |
May 06, 2025 | 1.480 | 1.484 | 1.430 | 1.430 | 202,077 | -0.05(-3.38%) |
May 05, 2025 | 1.490 | 1.499 | 1.465 | 1.480 | 126,314 | +0.01(+0.68%) |
May 02, 2025 | 1.480 | 1.498 | 1.470 | 1.470 | 108,125 | +0.00(+0.00%) |