Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AT&T Inc
(NY:
T
)
18.11
+0.10 (+0.58%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.931
6.296
5.918
6.296
19,873,812
+0.32(+5.30%)
Jan 30, 2003
6.199
6.205
5.908
5.979
27,552,170
-0.22(-3.60%)
Jan 29, 2003
5.995
6.205
5.995
6.202
29,706,602
+0.09(+1.43%)
Jan 28, 2003
6.318
6.318
6.011
6.115
32,309,682
-0.15(-2.37%)
Jan 27, 2003
6.383
6.480
6.189
6.263
36,332,032
-0.21(-3.25%)
Jan 24, 2003
6.593
6.625
6.435
6.474
62,347,044
-0.15(-2.25%)
Jan 23, 2003
7.272
7.275
6.302
6.622
161,832,144
-1.56(-19.08%)
Jan 22, 2003
8.235
8.322
8.135
8.183
15,154,668
-0.08(-1.02%)
Jan 21, 2003
8.500
8.500
8.258
8.267
15,097,427
-0.14(-1.62%)
Jan 17, 2003
8.519
8.594
8.355
8.403
14,359,171
-0.15(-1.78%)
Jan 16, 2003
8.878
8.881
8.487
8.555
17,021,966
-0.32(-3.61%)
Jan 15, 2003
8.894
8.898
8.830
8.875
13,842,454
+0.06(+0.70%)
Jan 14, 2003
8.801
8.904
8.759
8.813
19,868,552
+0.05(+0.52%)
Jan 13, 2003
8.952
8.959
8.755
8.768
14,987,586
-0.02(-0.22%)
Jan 10, 2003
8.775
8.914
8.742
8.788
10,825,072
-0.09(-1.06%)
Jan 09, 2003
8.920
8.962
8.762
8.881
16,956,990
+0.03(+0.29%)
Jan 08, 2003
8.729
8.988
8.678
8.856
17,393,880
+0.13(+1.44%)
Jan 07, 2003
8.807
8.881
8.652
8.729
18,588,208
-0.15(-1.71%)
Jan 06, 2003
8.807
8.969
8.771
8.881
28,261,650
-0.06(-0.65%)
Jan 03, 2003
8.839
9.014
8.788
8.940
15,477,694
+0.21(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.