Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Laird Superfood Inc
(NY:
LSF
)
2.530
+0.060 (+2.43%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.9382
0.9382
0.8902
0.9300
28,721
+0.03(+3.41%)
Jan 30, 2024
0.9200
0.9200
0.8811
0.8993
10,069
-0.00(-0.08%)
Jan 29, 2024
0.9300
0.9420
0.8829
0.9000
11,198
-0.00(-0.50%)
Jan 26, 2024
0.8800
0.9301
0.8800
0.9045
27,612
+0.02(+2.20%)
Jan 25, 2024
0.9001
0.9500
0.8850
0.8850
14,789
+0.01(+0.57%)
Jan 24, 2024
0.9038
0.9799
0.8800
0.8800
83,268
-0.04(-4.35%)
Jan 23, 2024
0.9403
0.9799
0.9200
0.9200
28,218
-0.02(-2.13%)
Jan 22, 2024
0.9154
0.9501
0.9154
0.9400
5,878
+0.02(+2.69%)
Jan 19, 2024
0.9000
0.9300
0.8900
0.9154
46,354
+0.02(+1.71%)
Jan 18, 2024
0.9226
0.9625
0.9000
0.9000
10,752
-0.03(-2.70%)
Jan 17, 2024
0.9494
0.9494
0.9250
0.9250
845
-0.02(-1.67%)
Jan 16, 2024
0.9700
0.9700
0.9033
0.9407
15,630
+0.04(+4.26%)
Jan 12, 2024
0.9663
1.000
0.9000
0.9023
22,748
-0.05(-5.52%)
Jan 11, 2024
0.9660
0.9803
0.9305
0.9550
14,590
+0.02(+1.60%)
Jan 10, 2024
0.9600
1.010
0.9350
0.9400
16,328
-0.04(-3.67%)
Jan 09, 2024
1.000
1.000
0.9500
0.9758
21,613
+0.03(+2.72%)
Jan 08, 2024
1.050
1.050
0.9500
0.9500
31,441
-0.06(-5.94%)
Jan 05, 2024
0.9169
1.020
0.9169
1.010
13,174
+0.03(+3.06%)
Jan 04, 2024
0.9300
1.010
0.9200
0.9800
11,393
+0.05(+5.38%)
Jan 03, 2024
0.9800
1.050
0.9243
0.9300
43,409
-0.02(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.