Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.000 | 5.000 | 4.700 | 4.810 | 60,320 | -0.15(-3.02%) |
Sep 30, 2024 | 4.830 | 5.060 | 4.830 | 4.960 | 56,068 | +0.03(+0.61%) |
Sep 27, 2024 | 4.950 | 5.048 | 4.790 | 4.930 | 65,933 | +0.00(+0.00%) |
Sep 26, 2024 | 4.900 | 5.050 | 4.685 | 4.930 | 81,354 | +0.03(+0.61%) |
Sep 25, 2024 | 4.970 | 5.300 | 4.670 | 4.900 | 401,078 | +0.10(+2.08%) |
Sep 24, 2024 | 4.240 | 5.200 | 4.020 | 4.800 | 534,148 | +0.65(+15.66%) |
Sep 23, 2024 | 4.140 | 4.280 | 4.030 | 4.150 | 147,490 | -0.01(-0.24%) |
Sep 20, 2024 | 3.770 | 4.180 | 3.760 | 4.160 | 182,027 | +0.36(+9.47%) |
Sep 19, 2024 | 3.740 | 3.840 | 3.700 | 3.800 | 64,487 | +0.16(+4.40%) |
Sep 18, 2024 | 3.710 | 3.780 | 3.630 | 3.640 | 52,787 | -0.08(-2.15%) |
Sep 17, 2024 | 3.710 | 3.770 | 3.660 | 3.720 | 21,013 | +0.05(+1.36%) |
Sep 16, 2024 | 3.740 | 3.790 | 3.600 | 3.670 | 237,246 | -0.08(-2.13%) |
Sep 13, 2024 | 3.920 | 3.920 | 3.700 | 3.750 | 65,852 | -0.15(-3.85%) |
Sep 12, 2024 | 3.730 | 3.990 | 3.600 | 3.900 | 181,463 | +0.19(+4.98%) |
Sep 11, 2024 | 3.610 | 3.780 | 3.580 | 3.715 | 55,385 | +0.12(+3.48%) |
Sep 10, 2024 | 3.710 | 3.860 | 3.550 | 3.590 | 73,363 | -0.14(-3.75%) |
Sep 09, 2024 | 3.530 | 3.889 | 3.500 | 3.730 | 143,779 | +0.15(+4.19%) |
Sep 06, 2024 | 3.680 | 3.938 | 3.400 | 3.580 | 265,284 | -0.17(-4.53%) |
Sep 05, 2024 | 3.740 | 3.908 | 3.651 | 3.750 | 82,176 | -0.07(-1.83%) |
Sep 04, 2024 | 3.730 | 4.033 | 3.610 | 3.820 | 129,638 | +0.09(+2.41%) |
Sep 03, 2024 | 3.830 | 3.840 | 3.600 | 3.730 | 109,450 | -0.12(-3.12%) |
Aug 30, 2024 | 4.010 | 4.010 | 3.710 | 3.850 | 95,734 | -0.15(-3.75%) |
Aug 29, 2024 | 4.080 | 4.090 | 3.950 | 4.000 | 19,698 | +0.02(+0.50%) |
Aug 28, 2024 | 4.140 | 4.200 | 3.950 | 3.980 | 49,259 | -0.17(-4.10%) |
Aug 27, 2024 | 4.170 | 4.210 | 3.981 | 4.150 | 15,819 | +0.02(+0.48%) |
Aug 26, 2024 | 4.200 | 4.300 | 3.970 | 4.130 | 27,657 | -0.07(-1.67%) |
Aug 23, 2024 | 4.110 | 4.250 | 3.960 | 4.200 | 26,732 | +0.11(+2.69%) |
Aug 22, 2024 | 4.050 | 4.100 | 3.899 | 4.090 | 48,975 | +0.04(+0.99%) |
Aug 21, 2024 | 4.050 | 4.100 | 3.850 | 4.050 | 88,291 | +0.02(+0.50%) |
Aug 20, 2024 | 4.130 | 4.230 | 4.020 | 4.030 | 22,329 | -0.15(-3.59%) |
Aug 19, 2024 | 4.220 | 4.290 | 4.000 | 4.180 | 52,934 | +0.01(+0.24%) |
Aug 16, 2024 | 4.370 | 4.473 | 3.950 | 4.170 | 101,379 | -0.19(-4.36%) |
Aug 15, 2024 | 4.270 | 4.500 | 4.200 | 4.360 | 33,763 | +0.00(+0.00%) |
Aug 14, 2024 | 4.570 | 4.658 | 4.280 | 4.360 | 41,438 | -0.15(-3.33%) |
Aug 13, 2024 | 4.340 | 4.675 | 4.340 | 4.510 | 55,945 | +0.13(+2.97%) |
Aug 12, 2024 | 4.400 | 4.466 | 4.150 | 4.380 | 32,191 | -0.07(-1.57%) |
Aug 09, 2024 | 4.570 | 4.600 | 4.260 | 4.450 | 31,291 | -0.05(-1.11%) |
Aug 08, 2024 | 4.700 | 4.700 | 4.000 | 4.500 | 105,735 | +0.00(+0.00%) |
Aug 07, 2024 | 4.850 | 4.850 | 4.350 | 4.500 | 68,635 | -0.14(-3.02%) |
Aug 06, 2024 | 4.000 | 4.690 | 4.000 | 4.640 | 116,528 | +0.64(+16.00%) |
Aug 05, 2024 | 3.600 | 4.150 | 3.500 | 4.000 | 102,562 | -0.10(-2.44%) |
Aug 02, 2024 | 4.080 | 4.400 | 4.000 | 4.100 | 79,627 | -0.03(-0.73%) |