Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	748.51	755.22	720.94	726.90	265,401	-13.78(-1.86%)
Jan 30, 2017	727.65	757.45	727.27	740.69	313,574	+28.69(+4.03%)
Jan 27, 2017	703.06	720.54	699.33	712.00	186,064	+8.20(+1.16%)
Jan 26, 2017	695.61	708.65	693.00	703.80	210,272	+7.82(+1.12%)
Jan 25, 2017	700.45	701.19	691.68	695.98	292,396	-22.36(-3.11%)
Jan 24, 2017	743.29	745.90	711.25	718.33	254,316	-33.53(-4.46%)
Jan 23, 2017	749.26	764.16	738.45	751.87	218,136	+8.94(+1.20%)
Jan 20, 2017	745.53	752.24	734.73	742.92	221,795	-11.55(-1.53%)
Jan 19, 2017	731.37	763.04	726.16	754.47	230,061	+18.26(+2.48%)
Jan 18, 2017	737.71	750.75	734.43	736.22	170,584	-7.45(-1.00%)
Jan 17, 2017	725.04	747.48	723.55	743.67	251,755	+29.43(+4.12%)
Jan 13, 2017		714.23	714.23	714.23	0	-16.77(-2.29%)
Jan 12, 2017	716.84	756.71	716.03	731.00	301,591	+16.77(+2.35%)
Jan 11, 2017	716.10	728.39	706.82	714.23	266,024	-2.61(-0.36%)
Jan 10, 2017	735.10	739.57	713.12	716.84	223,885	-21.98(-2.98%)
Jan 09, 2017	726.53	743.67	723.92	738.82	215,723	+13.78(+1.90%)
Jan 06, 2017	713.49	725.04	709.02	725.04	209,066	+7.45(+1.04%)
Jan 05, 2017	697.84	727.27	693.37	717.59	274,529	+25.34(+3.66%)
Jan 04, 2017	720.94	721.31	690.76	692.25	301,924	-36.88(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.