Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 12.07 | 12.14 | 11.10 | 11.51 | 28,221,504 | -0.35(-2.95%) |
Jun 30, 2025 | 11.73 | 11.93 | 11.72 | 11.86 | 12,216,824 | -0.03(-0.25%) |
Jun 27, 2025 | 11.83 | 12.14 | 11.61 | 11.89 | 20,414,084 | -0.03(-0.25%) |
Jun 26, 2025 | 12.36 | 12.40 | 11.90 | 11.92 | 16,876,812 | -0.59(-4.72%) |
Jun 25, 2025 | 12.06 | 12.54 | 12.06 | 12.51 | 13,496,266 | +0.40(+3.30%) |
Jun 24, 2025 | 12.32 | 12.47 | 12.02 | 12.11 | 16,114,074 | -0.46(-3.69%) |
Jun 23, 2025 | 13.18 | 13.49 | 12.57 | 12.57 | 20,406,452 | -0.46(-3.51%) |
Jun 20, 2025 | 12.69 | 13.18 | 12.66 | 13.03 | 13,235,753 | +0.09(+0.69%) |
Jun 18, 2025 | 13.18 | 13.30 | 12.62 | 12.94 | 18,001,254 | -0.21(-1.59%) |
Jun 17, 2025 | 13.03 | 13.17 | 12.79 | 13.15 | 18,552,406 | +0.42(+3.28%) |
Jun 16, 2025 | 12.80 | 12.94 | 12.51 | 12.73 | 16,626,590 | -0.45(-3.40%) |
Jun 13, 2025 | 13.04 | 13.31 | 12.74 | 13.18 | 24,090,386 | +0.69(+5.50%) |
Jun 12, 2025 | 12.59 | 12.68 | 12.40 | 12.49 | 14,592,246 | +0.17(+1.37%) |
Jun 11, 2025 | 12.02 | 12.39 | 11.95 | 12.33 | 18,709,566 | +0.13(+1.06%) |
Jun 10, 2025 | 12.20 | 12.31 | 12.03 | 12.20 | 12,344,323 | -0.19(-1.53%) |
Jun 09, 2025 | 12.30 | 12.52 | 12.22 | 12.38 | 14,003,379 | -0.26(-2.05%) |
Jun 06, 2025 | 12.72 | 12.89 | 12.60 | 12.64 | 15,427,402 | -0.62(-4.65%) |
Jun 05, 2025 | 13.22 | 13.55 | 13.02 | 13.26 | 17,788,776 | -0.01(-0.08%) |
Jun 04, 2025 | 13.14 | 13.32 | 12.98 | 13.27 | 13,773,063 | +0.12(+0.91%) |
Jun 03, 2025 | 13.67 | 13.85 | 13.05 | 13.15 | 18,208,566 | -0.65(-4.69%) |
Jun 02, 2025 | 13.89 | 14.43 | 13.79 | 13.80 | 15,135,079 | -0.13(-0.93%) |
May 30, 2025 | 13.94 | 14.24 | 13.70 | 13.93 | 17,971,278 | +0.22(+1.60%) |
May 29, 2025 | 13.53 | 14.03 | 13.52 | 13.71 | 15,405,640 | -0.11(-0.79%) |
May 28, 2025 | 13.41 | 13.88 | 13.34 | 13.82 | 15,553,909 | +0.43(+3.20%) |
May 27, 2025 | 13.82 | 14.15 | 13.39 | 13.39 | 18,178,702 | -1.11(-7.62%) |
May 23, 2025 | 15.07 | 15.10 | 14.35 | 14.50 | 23,125,820 | +0.18(+1.25%) |
May 22, 2025 | 14.52 | 14.68 | 14.09 | 14.32 | 17,995,074 | +0.00(+0.00%) |
May 21, 2025 | 13.68 | 14.39 | 13.48 | 14.32 | 24,568,036 | +1.12(+8.53%) |
May 20, 2025 | 13.29 | 13.42 | 13.07 | 13.19 | 15,824,903 | -0.03(-0.23%) |
May 19, 2025 | 13.63 | 13.73 | 13.20 | 13.22 | 14,785,982 | +0.18(+1.37%) |
May 16, 2025 | 13.32 | 13.45 | 13.00 | 13.04 | 16,068,787 | -0.32(-2.38%) |
May 15, 2025 | 13.68 | 13.90 | 13.35 | 13.36 | 17,713,576 | -0.24(-1.76%) |
May 14, 2025 | 13.39 | 13.67 | 13.29 | 13.60 | 17,925,362 | +0.36(+2.71%) |
May 13, 2025 | 13.21 | 13.40 | 13.08 | 13.24 | 15,381,335 | -0.18(-1.34%) |
May 12, 2025 | 13.18 | 13.85 | 13.00 | 13.42 | 19,180,234 | -1.54(-10.31%) |
May 09, 2025 | 14.81 | 15.16 | 14.65 | 14.96 | 13,913,738 | +0.10(+0.67%) |
May 08, 2025 | 15.20 | 15.57 | 14.51 | 14.86 | 22,468,912 | -0.93(-5.86%) |
May 07, 2025 | 15.61 | 16.10 | 15.50 | 15.79 | 16,070,815 | -0.13(-0.81%) |
May 06, 2025 | 15.95 | 16.17 | 15.50 | 15.92 | 14,150,328 | +0.52(+3.36%) |
May 05, 2025 | 15.49 | 15.60 | 15.06 | 15.40 | 12,089,962 | +0.34(+2.25%) |
May 02, 2025 | 15.61 | 15.63 | 14.88 | 15.06 | 20,064,102 | -1.07(-6.61%) |