Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	420.33	421.46	406.44	409.06	191,036	-10.14(-2.42%)
Jan 30, 2019	426.34	437.61	414.70	419.21	233,740	-13.52(-3.13%)
Jan 29, 2019	428.97	436.11	427.85	432.73	132,091	+1.88(+0.44%)
Jan 28, 2019	435.73	439.87	426.72	430.85	234,494	+7.51(+1.77%)
Jan 25, 2019	429.35	431.60	420.71	423.34	227,131	-16.53(-3.76%)
Jan 24, 2019	449.63	450.38	437.24	439.87	184,313	-8.26(-1.84%)
Jan 23, 2019	440.99	458.27	433.48	448.13	335,286	+3.00(+0.68%)
Jan 22, 2019	431.60	452.64	428.97	445.12	299,815	+21.04(+4.96%)
Jan 18, 2019	430.85	436.11	418.83	424.09	274,627	-13.52(-3.09%)
Jan 17, 2019	454.52	454.52	432.73	437.61	256,363	-11.64(-2.59%)
Jan 16, 2019	457.90	457.90	442.12	449.26	234,297	-9.01(-1.97%)
Jan 15, 2019	467.29	472.92	457.52	458.27	250,607	-12.40(-2.63%)
Jan 14, 2019	465.79	472.92	459.77	470.67	209,503	+13.15(+2.87%)
Jan 11, 2019	463.91	467.29	454.70	457.52	231,827	-0.38(-0.08%)
Jan 10, 2019	473.67	479.68	457.14	457.90	306,222	-6.76(-1.46%)
Jan 09, 2019	471.42	477.81	459.77	464.66	322,896	-12.02(-2.52%)
Jan 08, 2019	486.07	501.47	476.30	476.68	338,289	-21.79(-4.37%)
Jan 07, 2019	526.64	532.27	490.58	498.46	245,505	-28.17(-5.35%)
Jan 04, 2019	569.84	573.59	522.13	526.64	393,927	-64.61(-10.93%)
Jan 03, 2019	573.22	600.26	563.07	591.25	578,926	+29.30(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.