Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.40		33.52	33.57	21,554,102	-3.35(-9.07%)
Jan 28, 2022	39.08	41.26	36.86	36.92	25,055,944	-2.25(-5.74%)
Jan 27, 2022	35.66	39.67	34.63	39.17	24,652,424	+2.50(+6.83%)
Jan 26, 2022	33.56	37.06	32.59	36.67	34,873,556	+1.55(+4.42%)
Jan 25, 2022	35.30	37.29	34.02	35.12	30,151,004	+1.46(+4.33%)
Jan 24, 2022	37.88	39.48	33.34	33.66	30,149,532	-2.65(-7.29%)
Jan 21, 2022	34.86	36.31	33.21	36.31	31,676,770	+1.93(+5.62%)
Jan 20, 2022	32.16	34.64	30.44	34.37	25,897,636	+1.79(+5.49%)
Jan 19, 2022	30.65	32.63	30.35	32.58	29,216,812	+1.51(+4.87%)
Jan 18, 2022	29.30	31.20	29.24	31.07	29,129,258	+2.58(+9.05%)
Jan 14, 2022				28.49	0	-0.13(-0.47%)
Jan 13, 2022	27.54	28.85	27.01	28.62	24,057,438	+0.73(+2.63%)
Jan 12, 2022	26.90	28.36	26.59	27.89	19,958,634	+0.63(+2.30%)
Jan 11, 2022	28.08	29.06	27.17	27.26	24,739,450	-0.90(-3.21%)
Jan 10, 2022	28.36	29.77	28.12	28.17	25,979,202	+0.32(+1.16%)
Jan 07, 2022	26.95	27.91	26.27	27.84	21,357,884	+0.93(+3.47%)
Jan 06, 2022	27.23	27.98	26.26	26.91	24,021,658	-0.47(-1.70%)
Jan 05, 2022	24.91	27.40	24.56	27.38	19,962,300	+2.52(+10.15%)
Jan 04, 2022	24.54	25.39	24.16	24.85	14,426,638	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.