Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.94	26.94	25.13	25.17	12,551,331	-1.94(-7.16%)
Jan 30, 2023	26.75	27.16	26.03	27.11	8,710,255	+1.08(+4.13%)
Jan 27, 2023	26.67	26.77	25.74	26.03	9,793,376	-0.41(-1.55%)
Jan 26, 2023	26.24	27.40	25.86	26.44	9,652,947	-0.45(-1.66%)
Jan 25, 2023	27.79	28.43	26.85	26.89	9,181,656	-0.23(-0.84%)
Jan 24, 2023	27.25	27.56	26.71	27.12	7,312,129	+0.19(+0.71%)
Jan 23, 2023	27.80	28.16	26.58	26.93	9,738,317	-1.00(-3.58%)
Jan 20, 2023	29.09	29.77	27.90	27.93	10,930,252	-1.44(-4.89%)
Jan 19, 2023	29.09	29.95	28.88	29.37	11,040,471	+0.86(+3.00%)
Jan 18, 2023	26.93	28.56	26.28	28.51	13,936,127	+1.30(+4.79%)
Jan 17, 2023	27.10	27.45	26.76	27.21	8,773,373	+0.15(+0.56%)
Jan 13, 2023	28.21	28.27	26.95	27.05	10,739,992	-0.52(-1.90%)
Jan 12, 2023	28.63	29.43	27.53	27.58	14,725,835	-1.42(-4.89%)
Jan 11, 2023	29.77	30.06	28.99	28.99	9,633,491	-1.11(-3.70%)
Jan 10, 2023	31.66	31.82	30.08	30.11	9,363,574	-1.40(-4.44%)
Jan 09, 2023	30.92	31.63	30.33	31.51	9,906,946	-0.19(-0.60%)
Jan 06, 2023	33.01	33.83	31.41	31.70	12,105,869	-2.25(-6.62%)
Jan 05, 2023	33.42	34.62	33.29	33.94	8,673,218	+1.15(+3.51%)
Jan 04, 2023	33.41	33.58	32.18	32.79	10,768,416	-1.29(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.