Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5279	0.5410	0.5201	0.5272	22,620	-0.00(-0.32%)
Jan 30, 2024	0.5300	0.5425	0.5150	0.5289	90,702	-0.01(-2.65%)
Jan 29, 2024	0.5430	0.5542	0.5300	0.5433	25,851	-0.01(-1.75%)
Jan 26, 2024	0.5104	0.5590	0.5104	0.5530	116,486	+0.04(+7.38%)
Jan 25, 2024	0.5426	0.5565	0.5150	0.5150	105,148	-0.04(-6.47%)
Jan 24, 2024	0.5477	0.5590	0.5380	0.5506	45,355	+0.00(+0.11%)
Jan 23, 2024	0.5511	0.5675	0.5500	0.5500	25,138	+0.00(+0.00%)
Jan 22, 2024	0.5500	0.5675	0.5500	0.5500	96,898	-0.02(-3.08%)
Jan 19, 2024	0.5675	0.5675	0.5500	0.5675	4,535	+0.02(+3.18%)
Jan 18, 2024	0.5595	0.5614	0.5500	0.5500	21,541	-0.01(-1.61%)
Jan 17, 2024	0.5600	0.5600	0.5460	0.5590	18,398	-0.00(-0.25%)
Jan 16, 2024	0.5790	0.5790	0.5601	0.5604	18,670	+0.00(+0.61%)
Jan 12, 2024	0.5300	0.5680	0.5300	0.5570	37,669	-0.00(-0.13%)
Jan 11, 2024	0.5700	0.5700	0.5401	0.5577	13,553	+0.01(+1.40%)
Jan 10, 2024	0.5600	0.5667	0.5500	0.5500	18,068	-0.01(-1.79%)
Jan 09, 2024	0.5530	0.5600	0.5530	0.5600	15,923	+0.01(+1.58%)
Jan 08, 2024	0.5610	0.5734	0.5502	0.5513	23,117	-0.01(-2.51%)
Jan 05, 2024	0.5756	0.5756	0.5601	0.5655	11,159	-0.01(-1.14%)
Jan 04, 2024	0.5410	0.5800	0.5410	0.5720	47,738	+0.03(+4.95%)
Jan 03, 2024	0.5600	0.5633	0.5431	0.5450	30,545	-0.02(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.