Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.7900 | 0.7993 | 0.7771 | 0.7815 | 123,202 | -0.02(-2.23%) |
May 08, 2024 | 0.7925 | 0.8149 | 0.7900 | 0.7993 | 23,427 | +0.00(+0.00%) |
May 07, 2024 | 0.8210 | 0.8289 | 0.7993 | 0.7993 | 71,313 | -0.01(-1.45%) |
May 06, 2024 | 0.8001 | 0.8300 | 0.8001 | 0.8111 | 74,327 | +0.00(+0.28%) |
May 03, 2024 | 0.7850 | 0.8399 | 0.7700 | 0.8088 | 322,960 | +0.05(+6.42%) |
May 02, 2024 | 0.7600 | 0.7805 | 0.7502 | 0.7600 | 111,560 | -0.02(-2.56%) |
May 01, 2024 | 0.7500 | 0.7882 | 0.7500 | 0.7800 | 174,518 | +0.01(+0.65%) |
Apr 30, 2024 | 0.7019 | 0.7875 | 0.6900 | 0.7750 | 651,027 | +0.11(+17.42%) |
Apr 29, 2024 | 0.6700 | 0.6853 | 0.6524 | 0.6600 | 14,801 | -0.01(-0.95%) |
Apr 26, 2024 | 0.6510 | 0.6690 | 0.6506 | 0.6663 | 38,589 | +0.02(+2.40%) |
Apr 25, 2024 | 0.6530 | 0.6580 | 0.6411 | 0.6507 | 60,392 | -0.00(-0.35%) |
Apr 24, 2024 | 0.6702 | 0.6967 | 0.6500 | 0.6530 | 47,622 | -0.02(-3.55%) |
Apr 23, 2024 | 0.6699 | 0.6899 | 0.6632 | 0.6770 | 43,221 | +0.01(+1.06%) |
Apr 22, 2024 | 0.6847 | 0.6847 | 0.6500 | 0.6699 | 52,944 | -0.03(-4.94%) |
Apr 19, 2024 | 0.6928 | 0.7100 | 0.6914 | 0.7047 | 36,844 | +0.00(+0.53%) |
Apr 18, 2024 | 0.6900 | 0.7200 | 0.6898 | 0.7010 | 108,866 | +0.00(+0.65%) |
Apr 17, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6965 | 47,100 | -0.00(-0.01%) |
Apr 16, 2024 | 0.6579 | 0.7100 | 0.6579 | 0.6966 | 133,294 | +0.01(+1.40%) |
Apr 15, 2024 | 0.6990 | 0.7100 | 0.6756 | 0.6870 | 105,405 | +0.01(+1.03%) |
Apr 12, 2024 | 0.6990 | 0.6990 | 0.6597 | 0.6800 | 1,672,405 | -0.01(-1.19%) |
Apr 11, 2024 | 0.6600 | 0.6960 | 0.6600 | 0.6882 | 29,968 | +0.02(+2.72%) |
Apr 10, 2024 | 0.6500 | 0.6888 | 0.6500 | 0.6700 | 22,101 | -0.00(-0.01%) |
Apr 09, 2024 | 0.6560 | 0.6901 | 0.6560 | 0.6701 | 19,049 | +0.00(+0.00%) |
Apr 08, 2024 | 0.6800 | 0.6900 | 0.6657 | 0.6701 | 66,112 | -0.01(-1.54%) |
Apr 05, 2024 | 0.7049 | 0.7120 | 0.6714 | 0.6806 | 138,193 | -0.05(-6.64%) |
Apr 04, 2024 | 0.6900 | 0.7400 | 0.6780 | 0.7290 | 219,995 | +0.05(+7.28%) |
Apr 03, 2024 | 0.6700 | 0.7000 | 0.6576 | 0.6795 | 443,405 | +0.02(+3.11%) |
Apr 02, 2024 | 0.6052 | 0.6600 | 0.6016 | 0.6590 | 203,999 | +0.05(+8.87%) |
Apr 01, 2024 | 0.5930 | 0.6150 | 0.5930 | 0.6053 | 70,838 | +0.01(+0.92%) |
Mar 28, 2024 | 0.5930 | 0.6150 | 0.5912 | 0.5998 | 124,718 | -0.00(-0.03%) |
Mar 27, 2024 | 0.5625 | 0.6057 | 0.5566 | 0.6000 | 101,253 | +0.03(+5.67%) |
Mar 26, 2024 | 0.6006 | 0.6111 | 0.5678 | 0.5678 | 59,130 | -0.04(-6.02%) |
Mar 25, 2024 | 0.6000 | 0.6100 | 0.5702 | 0.6042 | 90,813 | +0.00(+0.70%) |
Mar 22, 2024 | 0.5700 | 0.6000 | 0.5486 | 0.6000 | 69,223 | +0.04(+7.12%) |
Mar 21, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5601 | 56,340 | +0.02(+2.81%) |
Mar 20, 2024 | 0.5103 | 0.5470 | 0.5103 | 0.5448 | 129,557 | +0.03(+6.74%) |
Mar 19, 2024 | 0.5000 | 0.5490 | 0.5000 | 0.5104 | 387,140 | +0.00(+0.67%) |
Mar 18, 2024 | 0.4900 | 0.5196 | 0.4759 | 0.5070 | 433,928 | +0.05(+11.43%) |
Mar 15, 2024 | 0.4901 | 0.5150 | 0.4550 | 0.4550 | 386,262 | -0.02(-5.21%) |
Mar 14, 2024 | 0.5000 | 0.5284 | 0.4800 | 0.4800 | 464,705 | -0.02(-4.15%) |
Mar 13, 2024 | 0.5300 | 0.5600 | 0.5008 | 0.5008 | 324,696 | -0.03(-6.46%) |
Mar 12, 2024 | 0.5500 | 0.5688 | 0.5354 | 0.5354 | 48,594 | -0.02(-2.74%) |
Mar 11, 2024 | 0.5864 | 0.5899 | 0.5505 | 0.5505 | 82,387 | -0.03(-5.87%) |
Mar 08, 2024 | 0.5500 | 0.5848 | 0.5500 | 0.5848 | 130,269 | +0.03(+5.73%) |
Mar 07, 2024 | 0.5500 | 0.5550 | 0.5408 | 0.5531 | 43,544 | -0.00(-0.34%) |
Mar 06, 2024 | 0.5353 | 0.5550 | 0.5353 | 0.5550 | 87,090 | +0.02(+3.49%) |
Mar 05, 2024 | 0.5700 | 0.5805 | 0.5210 | 0.5363 | 67,335 | -0.02(-4.23%) |
Mar 04, 2024 | 0.5600 | 0.6180 | 0.5600 | 0.5600 | 336,205 | +0.00(+0.36%) |