Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0342	0.0379	0.0342	0.0360	61,963	-0.00(-4.76%)
Jan 28, 2022	0.0380	0.0380	0.0341	0.0378	314,086	-0.00(-0.53%)
Jan 27, 2022	0.0380	0.0401	0.0380	0.0380	357,417	+0.00(+2.70%)
Jan 26, 2022	0.0330	0.0370	0.0329	0.0370	173,901	+0.00(+12.12%)
Jan 25, 2022	0.0330	0.0330	0.0300	0.0330	160,544	+0.00(+0.00%)
Jan 24, 2022	0.0330	0.0331	0.0300	0.0330	169,205	-0.00(-7.04%)
Jan 21, 2022	0.0327	0.0355	0.0327	0.0355	182,001	+0.00(+0.57%)
Jan 20, 2022	0.0359	0.0359	0.0327	0.0353	125,087	+0.00(+0.86%)
Jan 19, 2022	0.0390	0.0390	0.0328	0.0350	124,110	-0.00(-10.03%)
Jan 18, 2022	0.0362	0.0390	0.0350	0.0389	109,682	+0.00(+4.85%)
Jan 14, 2022				0.0371	0	-0.00(-3.89%)
Jan 13, 2022	0.0327	0.0389	0.0327	0.0386	19,405	-0.00(-0.52%)
Jan 12, 2022	0.0400	0.0400	0.0329	0.0388	430,100	-0.00(-1.77%)
Jan 11, 2022	0.0314	0.0400	0.0306	0.0395	849,009	+0.01(+28.66%)
Jan 10, 2022	0.0268	0.0347	0.0268	0.0307	1,248,086	+0.00(+17.18%)
Jan 07, 2022	0.0286	0.0289	0.0250	0.0262	693,885	-0.00(-9.97%)
Jan 06, 2022	0.0280	0.0300	0.0263	0.0291	193,310	+0.00(+2.11%)
Jan 05, 2022	0.0290	0.0290	0.0270	0.0285	368,815	-0.00(-1.72%)
Jan 04, 2022	0.0271	0.0300	0.0271	0.0290	151,572	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.