Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.1450	0.1450	0.1450	0.1450	102	-0.00(-0.07%)
May 27, 2025	0.1451	0.1451	0.1451	0.1451	105	+0.00(+0.00%)
May 16, 2025				0.1451	10	+0.00(+3.35%)
May 14, 2025				0.1404	19	+0.00(+0.07%)
May 13, 2025	0.1403	0.1403	0.1403	0.1403	1,550	-0.00(-3.17%)
May 06, 2025				0.1449	0	-0.03(-14.76%)
May 02, 2025				0.1700	31	-0.01(-5.56%)
May 01, 2025	0.1800	0.1800	0.1800	0.1800	8,021	+0.01(+5.82%)
Apr 23, 2025				0.1701	0	+0.00(+0.06%)
Apr 21, 2025				0.1700	109	-0.00(-0.58%)
Apr 17, 2025	0.1700	0.1900	0.1700	0.1710	42,006	-0.05(-22.27%)
Apr 16, 2025	0.1701	0.2336	0.1701	0.2200	6,455	-0.01(-5.82%)
Apr 14, 2025				0.2336	5	+0.03(+14.68%)
Apr 10, 2025				0.2037	0	-0.04(-15.12%)
Apr 09, 2025	0.2400	0.2400	0.2037	0.2400	233	+0.00(+0.00%)
Apr 08, 2025	0.2403	0.4072	0.2400	0.2400	9,638	-0.00(-0.12%)
Apr 01, 2025				0.2403	59	+0.00(+0.08%)
Mar 31, 2025	0.2401	0.2401	0.2401	0.2401	294	-0.16(-39.98%)
Mar 27, 2025				0.4000	10	+0.13(+47.98%)
Mar 26, 2025	0.4000	0.4000	0.2423	0.2703	1,392	+0.03(+11.60%)
Mar 24, 2025				0.2422	42	+0.01(+4.26%)
Mar 21, 2025	0.4300	0.4300	0.2322	0.2323	400	-0.19(-44.51%)
Mar 20, 2025	0.2313	0.4186	0.2313	0.4186	1,118	+0.15(+53.90%)
Mar 19, 2025	0.2720	0.2720	0.2720	0.2720	222	-0.02(-7.07%)
Mar 18, 2025	0.2927	0.2927	0.2927	0.2927	123	+0.03(+11.72%)
Mar 12, 2025				0.2620	60	-0.02(-7.71%)
Mar 10, 2025				0.2839	2	+0.02(+9.40%)
Mar 06, 2025				0.2595	15	-0.06(-18.91%)
Mar 05, 2025	0.3252	0.3252	0.3200	0.3200	738	+0.02(+5.93%)
Mar 04, 2025	0.3021	0.3021	0.3021	0.3021	1,652	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.