Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				0.1703	57	+0.01(+6.24%)
Jan 02, 2026				0.1603	0	-0.01(-4.41%)
Dec 31, 2025	0.1677	0.1677	0.1677	0.1677	642	-0.02(-11.74%)
Dec 30, 2025	0.1603	0.1900	0.1603	0.1900	9,064	-0.00(-0.11%)
Dec 29, 2025	0.1902	0.1902	0.1700	0.1902	474	+0.00(+0.00%)
Dec 26, 2025	0.1902	0.1902	0.1902	0.1902	1,437	+0.00(+0.00%)
Dec 24, 2025	0.1902	0.1902	0.1902	0.1902	363	+0.02(+11.88%)
Dec 22, 2025				0.1700	10	-0.03(-14.57%)
Dec 18, 2025				0.1990	50	-0.01(-5.24%)
Dec 17, 2025	0.2100	0.2253	0.2100	0.2100	250	-0.02(-6.79%)
Dec 16, 2025	0.2100	0.2253	0.2100	0.2253	208	+0.02(+7.29%)
Dec 15, 2025	0.2100	0.2100	0.2100	0.2100	206	+0.00(+0.00%)
Dec 12, 2025	0.2100	0.2100	0.2100	0.2100	1,016	+0.00(+0.00%)
Dec 10, 2025				0.2100	101	+0.01(+5.00%)
Dec 09, 2025	0.2000	0.2000	0.2000	0.2000	5,005	+0.03(+17.51%)
Dec 08, 2025	0.1900	0.1900	0.1702	0.1702	3,532	-0.04(-18.99%)
Dec 05, 2025	0.2499	0.2500	0.1900	0.2101	42,600	+0.05(+29.29%)
Dec 02, 2025				0.1625	6	+0.01(+6.84%)
Dec 01, 2025	0.1521	0.1521	0.1521	0.1521	1,511	+0.00(+0.00%)
Nov 28, 2025	0.1611	0.1611	0.1521	0.1521	5,048	-0.01(-8.37%)
Nov 26, 2025	0.1660	0.1660	0.1660	0.1660	271	+0.01(+9.14%)
Nov 24, 2025				0.1521	30	+0.00(+0.73%)
Nov 21, 2025	0.1802	0.2790	0.1510	0.1510	1,297	-0.13(-45.88%)
Nov 19, 2025				0.2790	11	-0.01(-3.66%)
Nov 18, 2025	0.2896	0.2896	0.2896	0.2896	390	+0.11(+64.08%)
Nov 14, 2025				0.1765	2	-0.02(-9.63%)
Nov 11, 2025				0.1953	8	+0.02(+10.97%)
Nov 06, 2025				0.1760	47	-0.02(-7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.