Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nextech3D Ai Corp
(OP:
NEXCF
)
0.0951
-0.0049 (-4.90%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1591
0.1591
0.1461
0.1476
293,388
-0.01(-8.38%)
Jan 30, 2024
0.1837
0.1837
0.1450
0.1611
349,594
-0.01(-3.48%)
Jan 29, 2024
0.1170
0.1669
0.1170
0.1669
210,181
+0.03(+23.72%)
Jan 26, 2024
0.1400
0.1400
0.1305
0.1349
175,555
-0.00(-0.07%)
Jan 25, 2024
0.1401
0.1484
0.1308
0.1350
171,886
-0.01(-6.96%)
Jan 24, 2024
0.1568
0.1568
0.1404
0.1451
59,169
-0.00(-1.96%)
Jan 23, 2024
0.1453
0.1600
0.1453
0.1480
61,951
+0.00(+0.68%)
Jan 22, 2024
0.1563
0.1627
0.1470
0.1470
252,020
-0.01(-5.16%)
Jan 19, 2024
0.1715
0.1715
0.1427
0.1550
257,077
-0.00(-1.02%)
Jan 18, 2024
0.1600
0.1606
0.1488
0.1566
35,094
+0.00(+2.96%)
Jan 17, 2024
0.1504
0.1715
0.1429
0.1521
50,951
-0.02(-11.31%)
Jan 16, 2024
0.1550
0.1715
0.1500
0.1715
68,454
+0.02(+10.65%)
Jan 12, 2024
0.1690
0.1715
0.1487
0.1550
146,446
-0.01(-7.90%)
Jan 11, 2024
0.1596
0.1684
0.1456
0.1683
124,773
+0.02(+11.46%)
Jan 10, 2024
0.1690
0.1831
0.1481
0.1510
167,406
-0.03(-14.64%)
Jan 09, 2024
0.1668
0.1815
0.1609
0.1769
122,665
+0.01(+6.63%)
Jan 08, 2024
0.1753
0.1786
0.1603
0.1659
108,448
-0.01(-3.15%)
Jan 05, 2024
0.1500
0.1720
0.1500
0.1713
165,525
+0.01(+9.11%)
Jan 04, 2024
0.1426
0.1598
0.1380
0.1570
237,442
+0.02(+12.79%)
Jan 03, 2024
0.1300
0.1401
0.1243
0.1392
167,018
+0.00(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.