Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0445	0.0445	0.0371	0.0430	1,270,761	+0.00(+2.38%)
Jul 02, 2025	0.0472	0.0508	0.0400	0.0420	2,637,583	-0.01(-15.15%)
Jul 01, 2025	0.0434	0.0540	0.0375	0.0495	2,108,495	+0.01(+12.50%)
Jun 30, 2025	0.0374	0.0445	0.0360	0.0440	1,958,696	+0.00(+11.96%)
Jun 27, 2025	0.0294	0.0400	0.0250	0.0393	4,437,908	+0.01(+38.87%)
Jun 26, 2025	0.0342	0.0342	0.0256	0.0283	807,141	-0.00(-1.39%)
Jun 25, 2025	0.0265	0.0301	0.0256	0.0287	247,105	+0.00(+3.99%)
Jun 24, 2025	0.0290	0.0299	0.0269	0.0276	225,691	-0.00(-1.43%)
Jun 23, 2025	0.0263	0.0299	0.0220	0.0280	681,268	+0.00(+8.95%)
Jun 20, 2025	0.0243	0.0280	0.0210	0.0257	1,161,540	+0.00(+7.98%)
Jun 18, 2025	0.0284	0.0284	0.0211	0.0238	489,201	-0.00(-5.18%)
Jun 17, 2025	0.0263	0.0265	0.0234	0.0251	50,926	-0.00(-3.09%)
Jun 16, 2025	0.0235	0.0272	0.0200	0.0259	151,344	+0.00(+11.64%)
Jun 13, 2025	0.0226	0.0285	0.0201	0.0232	299,463	+0.00(+6.91%)
Jun 12, 2025	0.0200	0.0259	0.0200	0.0217	510,684	-0.00(-5.24%)
Jun 11, 2025	0.0207	0.0258	0.0200	0.0229	1,506,524	+0.00(+2.23%)
Jun 10, 2025	0.0265	0.0265	0.0211	0.0224	711,143	-0.00(-13.85%)
Jun 09, 2025	0.0275	0.0275	0.0233	0.0260	772,812	-0.00(-1.52%)
Jun 06, 2025	0.0247	0.0275	0.0247	0.0264	361,671	+0.00(+3.53%)
Jun 05, 2025	0.0300	0.0300	0.0250	0.0255	433,554	-0.00(-7.94%)
Jun 04, 2025	0.0255	0.0299	0.0233	0.0277	451,385	+0.00(+10.80%)
Jun 03, 2025	0.0250	0.0274	0.0230	0.0250	627,725	+0.00(+5.04%)
Jun 02, 2025	0.0260	0.0260	0.0236	0.0238	284,405	-0.00(-7.75%)
May 30, 2025	0.0260	0.0260	0.0230	0.0258	574,537	+0.00(+5.31%)
May 29, 2025	0.0237	0.0259	0.0220	0.0245	239,705	+0.00(+4.26%)
May 28, 2025	0.0230	0.0250	0.0230	0.0235	401,303	+0.00(+1.73%)
May 27, 2025	0.0250	0.0254	0.0205	0.0231	1,340,509	-0.00(-9.41%)
May 23, 2025	0.0287	0.0292	0.0250	0.0255	372,703	+0.00(+0.00%)
May 22, 2025	0.0300	0.0326	0.0251	0.0255	1,367,302	-0.01(-16.94%)
May 21, 2025	0.0320	0.0374	0.0292	0.0307	922,238	-0.00(-6.97%)
May 20, 2025	0.0320	0.0400	0.0285	0.0330	2,007,465	+0.00(+3.13%)
May 19, 2025	0.0171	0.0360	0.0171	0.0320	1,313,091	+0.01(+25.98%)
May 16, 2025	0.0200	0.0257	0.0200	0.0254	2,021,273	+0.01(+33.68%)
May 15, 2025	0.0207	0.0238	0.0190	0.0190	522,517	-0.00(-10.38%)
May 14, 2025	0.0238	0.0238	0.0203	0.0212	1,568,113	-0.00(-1.40%)
May 13, 2025	0.0200	0.0222	0.0190	0.0215	2,218,504	+0.00(+7.50%)
May 12, 2025	0.0208	0.0215	0.0190	0.0200	703,137	-0.00(-4.31%)
May 09, 2025	0.0212	0.0266	0.0200	0.0209	631,478	+0.00(+4.50%)
May 08, 2025	0.0211	0.0259	0.0184	0.0200	1,636,523	+0.00(+5.82%)
May 07, 2025	0.0230	0.0259	0.0180	0.0189	1,601,729	-0.00(-17.83%)
May 06, 2025	0.0304	0.0304	0.0200	0.0230	652,473	-0.00(-3.77%)
May 05, 2025	0.0246	0.0276	0.0190	0.0239	472,929	+0.00(+6.22%)
May 02, 2025	0.0267	0.0267	0.0188	0.0225	872,281	+0.00(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.