Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0283	0.0339	0.0250	0.0281	458,053	+0.00(+7.66%)
Apr 01, 2025	0.0279	0.0306	0.0250	0.0261	175,221	-0.00(-4.40%)
Mar 31, 2025	0.0300	0.0329	0.0240	0.0273	288,557	-0.00(-9.00%)
Mar 28, 2025	0.0321	0.0380	0.0260	0.0300	191,525	-0.01(-15.49%)
Mar 27, 2025	0.0240	0.0423	0.0210	0.0355	2,303,393	+0.01(+41.43%)
Mar 26, 2025	0.0249	0.0282	0.0230	0.0251	467,512	-0.00(-8.73%)
Mar 25, 2025	0.0278	0.0290	0.0244	0.0275	804,009	-0.00(-0.36%)
Mar 24, 2025	0.0275	0.0294	0.0275	0.0276	106,830	+0.00(+0.00%)
Mar 21, 2025	0.0277	0.0320	0.0276	0.0276	258,273	-0.00(-0.36%)
Mar 20, 2025	0.0300	0.0300	0.0275	0.0277	205,380	-0.00(-0.72%)
Mar 19, 2025	0.0320	0.0365	0.0279	0.0279	503,390	-0.00(-7.00%)
Mar 18, 2025	0.0316	0.0343	0.0296	0.0300	228,861	+0.00(+0.00%)
Mar 17, 2025	0.0280	0.0314	0.0270	0.0300	779,890	+0.00(+9.09%)
Mar 14, 2025	0.0282	0.0350	0.0270	0.0275	215,956	-0.00(-1.08%)
Mar 13, 2025	0.0274	0.0335	0.0274	0.0278	828,043	+0.00(+1.09%)
Mar 12, 2025	0.0269	0.0310	0.0258	0.0275	736,208	-0.00(-1.43%)
Mar 11, 2025	0.0260	0.0310	0.0259	0.0279	233,907	+0.00(+2.57%)
Mar 10, 2025	0.0300	0.0310	0.0260	0.0272	971,026	-0.00(-13.92%)
Mar 07, 2025	0.0350	0.0351	0.0290	0.0316	783,569	-0.00(-2.77%)
Mar 06, 2025	0.0340	0.0360	0.0318	0.0325	212,113	-0.00(-3.27%)
Mar 05, 2025	0.0351	0.0360	0.0310	0.0336	225,632	+0.00(+3.07%)
Mar 04, 2025	0.0330	0.0360	0.0312	0.0326	388,897	+0.00(+4.82%)
Mar 03, 2025	0.0360	0.0362	0.0310	0.0311	195,492	-0.00(-11.14%)
Feb 28, 2025	0.0350	0.0377	0.0350	0.0350	71,903	-0.00(-3.31%)
Feb 27, 2025	0.0350	0.0380	0.0350	0.0362	185,516	+0.00(+2.55%)
Feb 26, 2025	0.0356	0.0379	0.0351	0.0353	281,321	-0.00(-4.59%)
Feb 25, 2025	0.0382	0.0400	0.0351	0.0370	693,228	-0.00(-5.13%)
Feb 24, 2025	0.0420	0.0420	0.0390	0.0390	178,315	-0.00(-1.27%)
Feb 21, 2025	0.0400	0.0400	0.0350	0.0395	253,019	+0.00(+0.77%)
Feb 20, 2025	0.0391	0.0430	0.0380	0.0392	235,873	-0.00(-2.24%)
Feb 19, 2025	0.0430	0.0430	0.0390	0.0401	265,254	-0.00(-4.75%)
Feb 18, 2025	0.0374	0.0425	0.0340	0.0421	228,472	+0.00(+4.47%)
Feb 14, 2025	0.0430	0.0430	0.0360	0.0403	240,366	-0.00(-4.73%)
Feb 13, 2025	0.0425	0.0430	0.0400	0.0423	92,807	+0.00(+0.71%)
Feb 12, 2025	0.0442	0.0450	0.0400	0.0420	107,005	-0.00(-3.45%)
Feb 11, 2025	0.0431	0.0450	0.0380	0.0435	626,076	+0.00(+12.11%)
Feb 10, 2025	0.0371	0.0404	0.0351	0.0388	233,155	-0.00(-2.76%)
Feb 07, 2025	0.0450	0.0450	0.0387	0.0399	100,733	-0.00(-7.21%)
Feb 06, 2025	0.0460	0.0460	0.0371	0.0430	360,545	+0.00(+4.37%)
Feb 05, 2025	0.0465	0.0465	0.0389	0.0412	302,267	-0.00(-7.42%)
Feb 04, 2025	0.0342	0.0500	0.0342	0.0445	371,332	+0.01(+29.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.