Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wonderfi Technologies Inc
(OP:
WONDF
)
0.1509
+0.0039 (+2.65%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1793
0.1849
0.1628
0.1646
370,094
-0.02(-10.49%)
Jan 30, 2024
0.1520
0.1944
0.1478
0.1839
544,096
+0.04(+27.97%)
Jan 29, 2024
0.1464
0.1500
0.1406
0.1437
364,796
-0.01(-3.36%)
Jan 26, 2024
0.1619
0.1635
0.1435
0.1487
214,763
-0.00(-2.24%)
Jan 25, 2024
0.1428
0.1538
0.1396
0.1521
126,635
+0.01(+7.49%)
Jan 24, 2024
0.1400
0.1450
0.1326
0.1415
85,496
-0.00(-3.02%)
Jan 23, 2024
0.1517
0.1517
0.1415
0.1459
154,156
-0.01(-7.07%)
Jan 22, 2024
0.1565
0.1594
0.1498
0.1570
257,717
+0.00(+0.00%)
Jan 19, 2024
0.1534
0.1600
0.1500
0.1570
153,913
-0.00(-1.44%)
Jan 18, 2024
0.1415
0.1700
0.1415
0.1593
726,525
+0.01(+3.58%)
Jan 17, 2024
0.1600
0.1604
0.1466
0.1538
477,084
-0.01(-3.39%)
Jan 16, 2024
0.1647
0.1783
0.1550
0.1592
479,206
-0.00(-2.39%)
Jan 12, 2024
0.1798
0.1798
0.1555
0.1631
430,669
-0.02(-10.04%)
Jan 11, 2024
0.2215
0.2272
0.1706
0.1813
794,264
-0.02(-10.60%)
Jan 10, 2024
0.1900
0.2210
0.1773
0.2028
767,178
+0.02(+10.22%)
Jan 09, 2024
0.2092
0.2130
0.1600
0.1840
571,869
-0.02(-8.68%)
Jan 08, 2024
0.2315
0.2350
0.2015
0.2015
371,736
-0.02(-8.70%)
Jan 05, 2024
0.2460
0.2460
0.2153
0.2207
217,010
-0.01(-5.68%)
Jan 04, 2024
0.2284
0.2471
0.2284
0.2340
266,179
+0.01(+2.63%)
Jan 03, 2024
0.2200
0.2340
0.2100
0.2280
509,306
-0.01(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.