Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Wonderfi Technologies Inc (OP:WONDF)

0.2539 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.2562 0.2570 0.2517 0.2540 99,205 -0.00(-0.86%)
Jul 14, 2025 0.2571 0.2571 0.2517 0.2562 339,961 +0.00(+1.75%)
Jul 11, 2025 0.2340 0.2550 0.2340 0.2518 167,614 +0.00(+0.36%)
Jul 10, 2025 0.2561 0.2562 0.2509 0.2509 130,201 -0.00(-0.91%)
Jul 09, 2025 0.2500 0.2556 0.2500 0.2532 190,452 +0.00(+1.16%)
Jul 08, 2025 0.2616 0.2621 0.2502 0.2503 152,179 -0.00(-0.36%)
Jul 07, 2025 0.2350 0.2610 0.2350 0.2512 114,665 -0.00(-1.49%)
Jul 03, 2025 0.2548 0.2560 0.2523 0.2550 583,477 +0.00(+0.20%)
Jul 02, 2025 0.2500 0.2548 0.2500 0.2545 383,540 +0.00(+1.80%)
Jul 01, 2025 0.2500 0.2561 0.2500 0.2500 87,690 -0.00(-0.87%)
Jun 30, 2025 0.2353 0.2548 0.2353 0.2522 445,205 -0.00(-0.47%)
Jun 27, 2025 0.2548 0.2548 0.2508 0.2534 298,060 +0.00(+0.44%)
Jun 26, 2025 0.2524 0.2561 0.2350 0.2523 503,549 -0.00(-0.20%)
Jun 25, 2025 0.2521 0.2540 0.2500 0.2528 148,045 +0.00(+1.94%)
Jun 24, 2025 0.2340 0.2561 0.2340 0.2480 459,019 -0.00(-0.80%)
Jun 23, 2025 0.2515 0.2515 0.2475 0.2500 193,184 -0.00(-0.60%)
Jun 20, 2025 0.2490 0.2520 0.2406 0.2515 758,686 +0.00(+1.00%)
Jun 18, 2025 0.2510 0.2520 0.2490 0.2490 233,153 -0.00(-1.07%)
Jun 17, 2025 0.2510 0.2530 0.2330 0.2517 73,540 +0.00(+0.24%)
Jun 16, 2025 0.2510 0.2530 0.2483 0.2511 626,322 +0.00(+0.28%)
Jun 13, 2025 0.2500 0.2510 0.2490 0.2504 349,292 +0.00(+0.32%)
Jun 12, 2025 0.2320 0.2513 0.2320 0.2496 751,491 +0.00(+0.24%)
Jun 11, 2025 0.2500 0.2500 0.2490 0.2490 104,211 -0.00(-0.40%)
Jun 10, 2025 0.2495 0.2500 0.2451 0.2500 377,097 +0.00(+0.40%)
Jun 09, 2025 0.2495 0.2500 0.2450 0.2490 1,459,355 -0.00(-0.20%)
Jun 06, 2025 0.2519 0.2525 0.2487 0.2495 300,609 +0.00(+0.00%)
Jun 05, 2025 0.2550 0.2550 0.2444 0.2495 202,633 -0.00(-0.20%)
Jun 04, 2025 0.2500 0.2545 0.2460 0.2500 467,375 +0.00(+0.60%)
Jun 03, 2025 0.2338 0.2500 0.2338 0.2485 324,598 +0.00(+0.24%)
Jun 02, 2025 0.2433 0.2498 0.2300 0.2479 235,206 -0.00(-0.32%)
May 30, 2025 0.2470 0.2490 0.2461 0.2487 463,632 +0.00(+0.93%)
May 29, 2025 0.2450 0.2490 0.2419 0.2464 106,173 -0.00(-1.04%)
May 28, 2025 0.2469 0.2490 0.2458 0.2490 109,468 +0.00(+0.36%)
May 27, 2025 0.2464 0.2500 0.2464 0.2481 498,344 +0.00(+0.20%)
May 23, 2025 0.2470 0.2498 0.2455 0.2476 543,859 +0.00(+0.24%)
May 22, 2025 0.2439 0.2485 0.2419 0.2470 615,115 +0.00(+1.65%)
May 21, 2025 0.2439 0.2464 0.2375 0.2430 1,147,041 +0.00(+0.41%)
May 20, 2025 0.2400 0.2434 0.2338 0.2420 711,204 +0.01(+3.51%)
May 19, 2025 0.2380 0.2400 0.2260 0.2338 246,315 -0.01(-2.09%)
May 16, 2025 0.2401 0.2434 0.2387 0.2388 570,231 -0.00(-0.21%)
May 15, 2025 0.2500 0.2500 0.2385 0.2393 688,088 -0.01(-2.29%)
May 14, 2025 0.2560 0.2560 0.2420 0.2449 3,304,838 -0.00(-0.45%)
May 13, 2025 0.2599 0.2599 0.2410 0.2460 12,275,206 +0.06(+35.54%)
May 12, 2025 0.1850 0.1900 0.1743 0.1815 364,903 +0.00(+0.17%)
May 09, 2025 0.1698 0.1812 0.1576 0.1812 169,999 +0.02(+14.03%)
May 08, 2025 0.1509 0.1620 0.1450 0.1589 137,470 +0.01(+5.23%)
May 07, 2025 0.1430 0.1548 0.1430 0.1510 57,541 -0.00(-1.31%)
May 06, 2025 0.1700 0.1700 0.1492 0.1530 161,692 -0.00(-2.67%)
May 05, 2025 0.1663 0.1700 0.1572 0.1572 163,172 -0.01(-7.53%)
May 02, 2025 0.1566 0.1700 0.1561 0.1700 240,559 +0.01(+8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.