Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1751 | 0.1909 | 0.1751 | 0.1805 | 180,260 | -0.01(-5.99%) |
Apr 29, 2024 | 0.2000 | 0.2043 | 0.1875 | 0.1920 | 90,369 | -0.01(-5.19%) |
Apr 26, 2024 | 0.1840 | 0.2025 | 0.1840 | 0.2025 | 1,016,890 | +0.02(+10.90%) |
Apr 25, 2024 | 0.1783 | 0.1879 | 0.1783 | 0.1826 | 49,874 | +0.00(+2.24%) |
Apr 24, 2024 | 0.1880 | 0.1880 | 0.1786 | 0.1786 | 59,544 | -0.01(-3.41%) |
Apr 23, 2024 | 0.1900 | 0.1900 | 0.1747 | 0.1849 | 73,950 | +0.01(+3.30%) |
Apr 22, 2024 | 0.1909 | 0.1909 | 0.1736 | 0.1790 | 138,970 | +0.01(+3.59%) |
Apr 19, 2024 | 0.1768 | 0.1840 | 0.1674 | 0.1728 | 25,265 | +0.00(+2.31%) |
Apr 18, 2024 | 0.1625 | 0.1689 | 0.1552 | 0.1689 | 128,280 | +0.01(+6.76%) |
Apr 17, 2024 | 0.1590 | 0.1647 | 0.1552 | 0.1582 | 157,716 | -0.00(-2.04%) |
Apr 16, 2024 | 0.1600 | 0.1639 | 0.1577 | 0.1615 | 76,146 | -0.00(-0.62%) |
Apr 15, 2024 | 0.1712 | 0.1720 | 0.1600 | 0.1625 | 401,263 | -0.01(-7.62%) |
Apr 12, 2024 | 0.1890 | 0.1890 | 0.1727 | 0.1759 | 224,075 | -0.00(-2.28%) |
Apr 11, 2024 | 0.1839 | 0.1856 | 0.1714 | 0.1800 | 566,460 | -0.00(-0.99%) |
Apr 10, 2024 | 0.1852 | 0.1858 | 0.1800 | 0.1818 | 125,200 | -0.01(-3.76%) |
Apr 09, 2024 | 0.1876 | 0.1903 | 0.1845 | 0.1889 | 130,189 | +0.00(+0.91%) |
Apr 08, 2024 | 0.1969 | 0.1970 | 0.1866 | 0.1872 | 294,401 | +0.00(+0.81%) |
Apr 05, 2024 | 0.1918 | 0.1919 | 0.1819 | 0.1857 | 460,869 | -0.00(-1.01%) |
Apr 04, 2024 | 0.2100 | 0.2100 | 0.1810 | 0.1876 | 599,247 | -0.01(-5.35%) |
Apr 03, 2024 | 0.1900 | 0.2009 | 0.1900 | 0.1982 | 271,561 | +0.00(+0.46%) |
Apr 02, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1973 | 428,995 | -0.01(-5.64%) |
Apr 01, 2024 | 0.2200 | 0.2269 | 0.2056 | 0.2091 | 572,299 | -0.01(-6.19%) |
Mar 28, 2024 | 0.2236 | 0.2379 | 0.2200 | 0.2229 | 358,422 | -0.01(-2.66%) |
Mar 27, 2024 | 0.1990 | 0.2299 | 0.1990 | 0.2290 | 750,545 | +0.03(+16.07%) |
Mar 26, 2024 | 0.1800 | 0.2038 | 0.1800 | 0.1973 | 898,745 | +0.00(+1.81%) |
Mar 25, 2024 | 0.2070 | 0.2070 | 0.2070 | 0.1938 | 270,022 | +0.00(+0.10%) |
Mar 22, 2024 | 0.2100 | 0.2100 | 0.1915 | 0.1936 | 251,089 | -0.01(-4.44%) |
Mar 21, 2024 | 0.2034 | 0.2089 | 0.1999 | 0.2026 | 376,937 | -0.00(-0.20%) |
Mar 20, 2024 | 0.2000 | 0.2100 | 0.1902 | 0.2030 | 246,596 | +0.01(+4.00%) |
Mar 19, 2024 | 0.1884 | 0.1960 | 0.1770 | 0.1952 | 936,289 | +0.01(+5.68%) |
Mar 18, 2024 | 0.1848 | 0.1884 | 0.1810 | 0.1847 | 297,555 | +0.00(+0.54%) |
Mar 15, 2024 | 0.1925 | 0.1993 | 0.1837 | 0.1837 | 553,885 | -0.01(-6.75%) |
Mar 14, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1970 | 170,583 | +0.00(+0.72%) |
Mar 13, 2024 | 0.2039 | 0.2059 | 0.1956 | 0.1956 | 233,982 | -0.00(-2.20%) |
Mar 12, 2024 | 0.1960 | 0.2009 | 0.1925 | 0.2000 | 235,055 | +0.00(+1.73%) |
Mar 11, 2024 | 0.1900 | 0.2160 | 0.1900 | 0.1966 | 246,501 | -0.00(-0.76%) |
Mar 08, 2024 | 0.1981 | 0.2000 | 0.1886 | 0.1981 | 226,820 | +0.01(+5.04%) |
Mar 07, 2024 | 0.2002 | 0.2017 | 0.1886 | 0.1886 | 326,184 | -0.01(-5.70%) |
Mar 06, 2024 | 0.1794 | 0.2000 | 0.1792 | 0.2000 | 436,960 | +0.02(+13.06%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.1769 | 0.1769 | 550,097 | -0.02(-11.37%) |
Mar 04, 2024 | 0.1853 | 0.2062 | 0.1853 | 0.1996 | 609,416 | +0.00(+2.25%) |