Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.2506	0.2508	0.2500	0.2501	183,398	-0.00(-0.44%)
Sep 02, 2025	0.2518	0.2518	0.2351	0.2512	35,916	+0.00(+0.48%)
Aug 29, 2025	0.2507	0.2515	0.2463	0.2500	519,060	-0.00(-0.60%)
Aug 28, 2025	0.2453	0.2515	0.2453	0.2515	24,920	+0.00(+0.60%)
Aug 27, 2025	0.2451	0.2522	0.2450	0.2500	47,216	-0.00(-0.12%)
Aug 26, 2025	0.2516	0.2540	0.2481	0.2503	99,867	+0.00(+0.89%)
Aug 25, 2025	0.2471	0.2516	0.2450	0.2481	171,317	-0.00(-0.16%)
Aug 22, 2025	0.2472	0.2497	0.2472	0.2485	31,379	+0.00(+0.49%)
Aug 21, 2025	0.2484	0.2488	0.2472	0.2473	26,863	-0.00(-0.44%)
Aug 20, 2025	0.2473	0.2489	0.2472	0.2484	38,265	-0.00(-0.80%)
Aug 19, 2025	0.2519	0.2519	0.2471	0.2504	19,312	-0.00(-0.44%)
Aug 18, 2025	0.2471	0.2539	0.2471	0.2515	9,475	+0.00(+0.64%)
Aug 15, 2025	0.2499	0.2516	0.2492	0.2499	29,977	+0.00(+1.13%)
Aug 14, 2025	0.2439	0.2512	0.2439	0.2471	167,322	+0.00(+0.08%)
Aug 13, 2025	0.2350	0.2539	0.2350	0.2469	76,328	+0.00(+0.69%)
Aug 12, 2025	0.2412	0.2540	0.2412	0.2452	185,813	-0.00(-1.88%)
Aug 11, 2025	0.2400	0.2540	0.2400	0.2499	92,726	-0.00(-0.08%)
Aug 08, 2025	0.2500	0.2550	0.2463	0.2501	280,571	+0.00(+1.67%)
Aug 07, 2025	0.2475	0.2550	0.2460	0.2460	126,817	-0.01(-1.99%)
Aug 06, 2025	0.2400	0.2550	0.2400	0.2510	410,675	+0.00(+0.40%)
Aug 05, 2025	0.2500	0.2510	0.2400	0.2500	305,584	+0.00(+0.60%)
Aug 04, 2025	0.2451	0.2540	0.2451	0.2485	14,681	-0.00(-0.60%)
Aug 01, 2025	0.2371	0.2515	0.2371	0.2500	153,755	+0.00(+0.56%)
Jul 31, 2025	0.2580	0.2580	0.2455	0.2486	189,802	-0.00(-1.89%)
Jul 30, 2025	0.2371	0.2555	0.2371	0.2534	341,680	-0.00(-0.12%)
Jul 29, 2025	0.2549	0.2600	0.2518	0.2537	171,638	-0.00(-1.82%)
Jul 28, 2025	0.2519	0.2584	0.2519	0.2584	253,805	+0.01(+2.62%)
Jul 25, 2025	0.2565	0.2580	0.2500	0.2518	225,377	-0.00(-1.64%)
Jul 24, 2025	0.2576	0.2588	0.2549	0.2560	62,705	-0.00(-0.93%)
Jul 23, 2025	0.2600	0.2609	0.2550	0.2584	86,023	+0.00(+0.31%)
Jul 22, 2025	0.2510	0.2595	0.2510	0.2576	379,794	+0.01(+3.04%)
Jul 21, 2025	0.2564	0.2564	0.2500	0.2500	264,566	-0.00(-0.79%)
Jul 18, 2025	0.2550	0.2560	0.2500	0.2520	409,516	+0.00(+0.76%)
Jul 17, 2025	0.2500	0.2575	0.2500	0.2501	416,485	-0.00(-1.50%)
Jul 16, 2025	0.2430	0.2562	0.2430	0.2539	702,467	-0.00(-0.04%)
Jul 15, 2025	0.2562	0.2570	0.2517	0.2540	99,205	-0.00(-0.86%)
Jul 14, 2025	0.2571	0.2571	0.2517	0.2562	339,961	+0.00(+1.75%)
Jul 11, 2025	0.2340	0.2550	0.2340	0.2518	167,614	+0.00(+0.36%)
Jul 10, 2025	0.2561	0.2562	0.2509	0.2509	130,201	-0.00(-0.91%)
Jul 09, 2025	0.2500	0.2556	0.2500	0.2532	190,452	+0.00(+1.16%)
Jul 08, 2025	0.2616	0.2621	0.2502	0.2503	152,179	-0.00(-0.36%)
Jul 07, 2025	0.2350	0.2610	0.2350	0.2512	114,665	-0.00(-1.49%)
Jul 03, 2025	0.2548	0.2560	0.2523	0.2550	583,477	+0.00(+0.12%)
Jul 02, 2025	0.2500	0.2548	0.2500	0.2547	383,540	+0.00(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.