Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.1530	0.1530	0.1393	0.1431	360,823	-0.00(-3.18%)
Mar 28, 2025	0.1710	0.1710	0.1428	0.1478	306,716	-0.01(-8.03%)
Mar 27, 2025	0.1780	0.1780	0.1545	0.1607	133,130	-0.00(-1.23%)
Mar 26, 2025	0.1598	0.1641	0.1536	0.1627	665,840	+0.00(+2.84%)
Mar 25, 2025	0.1540	0.1609	0.1540	0.1582	102,732	+0.00(+2.79%)
Mar 24, 2025	0.1590	0.1620	0.1498	0.1539	1,432,507	+0.01(+3.78%)
Mar 21, 2025	0.1534	0.1589	0.1459	0.1483	130,439	-0.00(-0.47%)
Mar 20, 2025	0.1462	0.1576	0.1455	0.1490	395,193	-0.00(-1.26%)
Mar 19, 2025	0.1383	0.1509	0.1310	0.1509	203,825	+0.01(+10.31%)
Mar 18, 2025	0.1425	0.1444	0.1354	0.1368	91,579	-0.00(-1.65%)
Mar 17, 2025	0.1350	0.1447	0.1350	0.1391	363,347	+0.00(+1.98%)
Mar 14, 2025	0.1220	0.1364	0.1183	0.1364	365,932	+0.01(+10.80%)
Mar 13, 2025	0.1273	0.1300	0.1230	0.1231	163,780	-0.01(-8.13%)
Mar 12, 2025	0.1325	0.1340	0.1300	0.1340	45,827	+0.01(+5.59%)
Mar 11, 2025	0.1160	0.1300	0.1160	0.1269	389,979	+0.00(+3.17%)
Mar 10, 2025	0.1342	0.1500	0.1200	0.1230	781,171	-0.02(-12.08%)
Mar 07, 2025	0.1440	0.1440	0.1328	0.1399	351,210	-0.00(-2.17%)
Mar 06, 2025	0.1482	0.1494	0.1390	0.1430	218,592	-0.01(-6.78%)
Mar 05, 2025	0.1443	0.1556	0.1410	0.1534	474,032	+0.01(+8.03%)
Mar 04, 2025	0.1360	0.1455	0.1265	0.1420	340,443	+0.00(+0.14%)
Mar 03, 2025	0.1541	0.1681	0.1400	0.1418	842,527	-0.00(-2.07%)
Feb 28, 2025	0.1350	0.1504	0.1350	0.1448	733,254	+0.01(+3.80%)
Feb 27, 2025	0.1480	0.1569	0.1352	0.1395	646,541	-0.01(-7.31%)
Feb 26, 2025	0.1545	0.1582	0.1494	0.1505	221,293	-0.01(-4.14%)
Feb 25, 2025	0.1650	0.1650	0.1500	0.1570	620,921	-0.01(-5.88%)
Feb 24, 2025	0.1900	0.1900	0.1605	0.1668	486,344	-0.01(-7.33%)
Feb 21, 2025	0.1900	0.1920	0.1752	0.1800	1,010,174	-0.01(-3.33%)
Feb 20, 2025	0.1750	0.1940	0.1750	0.1862	192,788	+0.01(+3.44%)
Feb 19, 2025	0.1799	0.1850	0.1744	0.1800	437,254	+0.01(+6.19%)
Feb 18, 2025	0.1910	0.1910	0.1690	0.1695	246,806	-0.01(-4.88%)
Feb 14, 2025	0.1899	0.1946	0.1755	0.1782	431,569	-0.01(-2.89%)
Feb 13, 2025	0.1850	0.1850	0.1723	0.1835	453,608	+0.00(+2.29%)
Feb 12, 2025	0.1700	0.1816	0.1700	0.1794	105,536	+0.00(+2.51%)
Feb 11, 2025	0.1818	0.1890	0.1681	0.1750	342,114	-0.00(-1.96%)
Feb 10, 2025	0.1860	0.1860	0.1765	0.1785	159,326	-0.00(-0.83%)
Feb 07, 2025	0.1982	0.1982	0.1800	0.1800	280,134	-0.01(-4.81%)
Feb 06, 2025	0.1928	0.1973	0.1847	0.1891	164,351	-0.00(-1.51%)
Feb 05, 2025	0.2137	0.2137	0.1840	0.1920	276,900	-0.01(-4.00%)
Feb 04, 2025	0.1935	0.2040	0.1908	0.2000	442,068	+0.01(+4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.