Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0097	0.0107	0.0097	0.0107	117,080	+0.00(+3.88%)
Jan 30, 2024	0.0100	0.0106	0.0100	0.0103	384,586	-0.00(-6.36%)
Jan 29, 2024	0.0096	0.0110	0.0096	0.0110	100,592	+0.00(+10.00%)
Jan 26, 2024	0.0087	0.0110	0.0087	0.0100	629,579	+0.00(+0.00%)
Jan 25, 2024	0.0105	0.0110	0.0095	0.0100	988,191	-0.00(-2.91%)
Jan 24, 2024	0.0100	0.0103	0.0100	0.0103	355,473	-0.00(-1.90%)
Jan 23, 2024	0.0118	0.0118	0.0100	0.0105	1,335,237	-0.00(-8.70%)
Jan 22, 2024	0.0128	0.0129	0.0113	0.0115	215,595	-0.00(-14.18%)
Jan 19, 2024	0.0118	0.0134	0.0118	0.0134	657,107	+0.00(+13.56%)
Jan 18, 2024	0.0139	0.0139	0.0112	0.0118	378,900	-0.00(-15.71%)
Jan 17, 2024	0.0135	0.0140	0.0130	0.0140	209,864	+0.00(+0.00%)
Jan 16, 2024	0.0130	0.0140	0.0120	0.0140	189,800	+0.00(+10.24%)
Jan 12, 2024	0.0135	0.0148	0.0127	0.0127	1,922,741	-0.00(-9.29%)
Jan 11, 2024	0.0134	0.0140	0.0128	0.0140	709,434	+0.00(+2.94%)
Jan 10, 2024	0.0135	0.0138	0.0118	0.0136	117,133	-0.00(-1.45%)
Jan 09, 2024	0.0120	0.0138	0.0111	0.0138	608,405	+0.00(+15.00%)
Jan 08, 2024	0.0110	0.0127	0.0107	0.0120	963,257	+0.00(+0.00%)
Jan 05, 2024	0.0120	0.0127	0.0107	0.0120	168,320	+0.00(+4.35%)
Jan 04, 2024	0.0120	0.0120	0.0107	0.0115	149,289	-0.00(-4.17%)
Jan 03, 2024	0.0128	0.0155	0.0106	0.0120	706,594	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.