Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP:NUGN)

0.0009 -0.0007 (-43.75%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0017 0.0018 0.0015 0.0016 1,035,408 -0.00(-5.88%)
May 07, 2025 0.0015 0.0017 0.0015 0.0017 177,910 +0.00(+0.00%)
May 06, 2025 0.0017 0.0017 0.0011 0.0017 5,600 +0.00(+0.00%)
May 05, 2025 0.0017 0.0017 0.0011 0.0017 97,580 +0.00(+0.00%)
May 02, 2025 0.0017 0.0017 0.0017 0.0017 36,276 +0.00(+6.25%)
May 01, 2025 0.0009 0.0016 0.0009 0.0016 196,500 +0.00(+0.00%)
Apr 30, 2025 0.0012 0.0016 0.0012 0.0016 702,000 +0.00(+0.00%)
Apr 29, 2025 0.0015 0.0016 0.0015 0.0016 202,000 +0.00(+0.00%)
Apr 28, 2025 0.0015 0.0016 0.0011 0.0016 748,446 +0.00(+0.00%)
Apr 25, 2025 0.0015 0.0016 0.0014 0.0016 582,500 +0.00(+0.00%)
Apr 24, 2025 0.0014 0.0017 0.0014 0.0016 1,726,830 +0.00(+6.67%)
Apr 23, 2025 0.0017 0.0017 0.0014 0.0015 615,865 -0.00(-6.25%)
Apr 22, 2025 0.0017 0.0017 0.0013 0.0016 2,385,148 +0.00(+6.67%)
Apr 21, 2025 0.0011 0.0017 0.0011 0.0015 533,465 -0.00(-11.76%)
Apr 16, 2025 0.0017 0 +0.00(+0.00%)
Apr 15, 2025 0.0015 0.0017 0.0015 0.0017 258,000 +0.00(+13.33%)
Apr 14, 2025 0.0017 0.0017 0.0012 0.0015 1,183,879 -0.00(-6.25%)
Apr 11, 2025 0.0014 0.0017 0.0012 0.0016 4,446,084 +0.00(+23.08%)
Apr 10, 2025 0.0010 0.0020 0.0010 0.0013 2,960,081 +0.00(+30.00%)
Apr 09, 2025 0.0010 0.0010 0.0008 0.0010 1,718,889 +0.00(+0.00%)
Apr 08, 2025 0.0008 0.0010 0.0007 0.0010 2,525,150 +0.00(+42.86%)
Apr 07, 2025 0.0007 0.0008 0.0005 0.0007 19,229,996 -0.00(-22.22%)
Apr 04, 2025 0.0010 0.0012 0.0004 0.0009 9,294,131 +0.00(+200.00%)
Apr 03, 2025 0.0009 0.0011 0.0003 0.0003 401,076 -0.00(-76.92%)
Apr 02, 2025 0.0013 0.0013 0.0010 0.0013 486,724 +0.00(+0.00%)
Mar 31, 2025 0.0013 0 -0.00(-7.14%)
Mar 28, 2025 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+16.67%)
Mar 27, 2025 0.0011 0.0014 0.0011 0.0012 176,500 +0.00(+0.00%)
Mar 26, 2025 0.0013 0.0013 0.0010 0.0012 3,417,700 +0.00(+0.00%)
Mar 25, 2025 0.0012 0.0013 0.0012 0.0012 185,029 +0.00(+0.00%)
Mar 24, 2025 0.0012 0.0014 0.0010 0.0012 953,408 +0.00(+9.09%)
Mar 21, 2025 0.0013 0.0013 0.0010 0.0011 4,008,000 -0.00(-8.33%)
Mar 20, 2025 0.0010 0.0012 0.0010 0.0012 3,527,365 +0.00(+0.00%)
Mar 19, 2025 0.0012 0.0013 0.0010 0.0012 1,916,945 +0.00(+0.00%)
Mar 18, 2025 0.0015 0.0015 0.0010 0.0012 1,083,160 -0.00(-14.29%)
Mar 17, 2025 0.0013 0.0014 0.0013 0.0014 830,001 +0.00(+7.69%)
Mar 14, 2025 0.0013 0.0013 0.0010 0.0013 16,360,230 -0.00(-13.33%)
Mar 13, 2025 0.0018 0.0019 0.0014 0.0015 4,879,157 -0.00(-11.76%)
Mar 12, 2025 0.0017 0.0018 0.0016 0.0017 470,736 -0.00(-5.56%)
Mar 11, 2025 0.0017 0.0018 0.0016 0.0018 1,642,000 +0.00(+0.00%)
Mar 10, 2025 0.0016 0.0018 0.0016 0.0018 1,062,708 +0.00(+5.88%)
Mar 07, 2025 0.0020 0.0020 0.0015 0.0017 1,149,122 -0.00(-10.53%)
Mar 06, 2025 0.0018 0.0019 0.0015 0.0019 1,830,090 +0.00(+11.76%)
Mar 05, 2025 0.0020 0.0022 0.0016 0.0017 1,638,311 -0.00(-29.17%)
Mar 04, 2025 0.0024 0.0025 0.0020 0.0024 8,767,204 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.