Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0082 | 0.0099 | 0.0082 | 0.0099 | 4,850 | -0.00(-5.71%) |
Apr 29, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0105 | 469,565 | +0.00(+6.06%) |
Apr 26, 2024 | 0.0280 | 0.0280 | 0.0085 | 0.0099 | 268,891 | +0.00(+1.02%) |
Apr 24, 2024 | 0.0098 | 0 | -0.00(-1.01%) | |||
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0083 | 0.0099 | 11,600 | -0.00(-1.00%) |
Apr 22, 2024 | 0.0084 | 0.0100 | 0.0080 | 0.0100 | 7,635 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0084 | 0.0100 | 34,739 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0084 | 0.0100 | 38,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0084 | 0.0100 | 0.0084 | 0.0100 | 5,232 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0092 | 0.0100 | 0.0092 | 0.0100 | 170,000 | +0.00(+1.01%) |
Apr 15, 2024 | 0.0099 | 0.0100 | 0.0090 | 0.0099 | 77,790 | +0.00(+10.00%) |
Apr 12, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 210,038 | -0.00(-8.16%) |
Apr 11, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 148,701 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 75,500 | -0.00(-2.00%) |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,960 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0095 | 0.0100 | 0.0085 | 0.0100 | 162,000 | +0.00(+5.26%) |
Apr 05, 2024 | 0.0095 | 0.0095 | 0.0081 | 0.0095 | 520,861 | -0.00(-4.04%) |
Apr 04, 2024 | 0.0108 | 0.0108 | 0.0071 | 0.0099 | 1,549,340 | -0.00(-5.71%) |
Apr 03, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 20,758 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0105 | 108,332 | +0.00(+5.00%) |
Apr 01, 2024 | 0.0110 | 0.0110 | 0.0095 | 0.0100 | 536,877 | -0.00(-6.54%) |
Mar 28, 2024 | 0.0100 | 0.0107 | 0.0095 | 0.0107 | 382,924 | +0.00(+7.00%) |
Mar 27, 2024 | 0.0099 | 0.0100 | 0.0083 | 0.0100 | 111,984 | +0.00(+1.01%) |
Mar 26, 2024 | 0.0107 | 0.0107 | 0.0080 | 0.0099 | 733,484 | -0.00(-6.60%) |
Mar 25, 2024 | 0.0100 | 0.0107 | 0.0100 | 0.0106 | 209,703 | +0.00(+6.00%) |
Mar 22, 2024 | 0.0095 | 0.0100 | 0.0083 | 0.0100 | 373,381 | +0.00(+6.38%) |
Mar 21, 2024 | 0.0085 | 0.0100 | 0.0084 | 0.0094 | 299,098 | +0.00(+10.59%) |
Mar 20, 2024 | 0.0095 | 0.0095 | 0.0083 | 0.0085 | 270,226 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0089 | 0.0090 | 0.0080 | 0.0085 | 520,716 | -0.00(-5.56%) |
Mar 18, 2024 | 0.0102 | 0.0102 | 0.0080 | 0.0090 | 2,739,426 | -0.00(-10.00%) |
Mar 15, 2024 | 0.0105 | 0.0107 | 0.0095 | 0.0100 | 2,525,174 | -0.00(-8.26%) |
Mar 14, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0109 | 206,251 | -0.00(-4.39%) |
Mar 13, 2024 | 0.0102 | 0.0114 | 0.0102 | 0.0114 | 65,020 | -0.00(-5.00%) |
Mar 12, 2024 | 0.0105 | 0.0120 | 0.0100 | 0.0120 | 102,438 | +0.00(+15.38%) |
Mar 11, 2024 | 0.0103 | 0.0104 | 0.0094 | 0.0104 | 218,800 | -0.00(-0.95%) |
Mar 08, 2024 | 0.0104 | 0.0105 | 0.0100 | 0.0105 | 407,002 | -0.00(-2.78%) |
Mar 07, 2024 | 0.0100 | 0.0110 | 0.0091 | 0.0108 | 406,822 | +0.00(+6.93%) |
Mar 06, 2024 | 0.0102 | 0.0110 | 0.0090 | 0.0101 | 407,902 | -0.00(-8.18%) |
Mar 05, 2024 | 0.0108 | 0.0110 | 0.0100 | 0.0110 | 669,327 | +0.00(+1.85%) |
Mar 04, 2024 | 0.0102 | 0.0115 | 0.0102 | 0.0108 | 119,486 | -0.00(-1.82%) |