Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1139	0.1139	0.0710	0.0999	71,000	-0.01(-12.29%)
Jan 28, 2021	0.1395	0.1465	0.0700	0.1139	426,301	+0.02(+22.60%)
Jan 27, 2021	0.0663	0.1500	0.0663	0.0929	970,457	+0.00(+4.38%)
Jan 26, 2021	0.0670	0.0940	0.0670	0.0890	30,880	+0.02(+29.17%)
Jan 25, 2021	0.0852	0.0852	0.0678	0.0689	16,662	+0.00(+0.58%)
Jan 22, 2021	0.0940	0.0940	0.0685	0.0685	61,200	-0.01(-16.05%)
Jan 21, 2021	0.0950	0.0950	0.0816	0.0816	18,150	+0.01(+19.12%)
Jan 20, 2021	0.0700	0.0970	0.0685	0.0685	81,584	-0.01(-14.37%)
Jan 19, 2021	0.0800	0.0920	0.0800	0.0800	65,592	-0.01(-5.88%)
Jan 15, 2021	0.0950	0.0950	0.0680	0.0850	87,800	-0.01(-12.37%)
Jan 14, 2021	0.0970	0.0970	0.0970	0.0970	1,102	+0.02(+24.36%)
Jan 13, 2021	0.0900	0.1000	0.0655	0.0780	69,046	-0.01(-13.33%)
Jan 12, 2021	0.0900	0.0900	0.0633	0.0900	9,187	+0.01(+16.88%)
Jan 11, 2021	0.0800	0.0800	0.0635	0.0770	7,940	-0.00(-3.75%)
Jan 08, 2021	0.0815	0.0815	0.0650	0.0800	108,900	+0.01(+9.59%)
Jan 07, 2021	0.0650	0.0730	0.0640	0.0730	72,820	+0.01(+17.55%)
Jan 06, 2021	0.0821	0.1090	0.0600	0.0621	146,134	-0.01(-8.00%)
Jan 05, 2021	0.1070	0.1190	0.0675	0.0675	70,693	-0.01(-13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.