Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0280 | 0.0280 | 0.0261 | 0.0261 | 21,900 | -0.00(-0.76%) |
Sep 25, 2024 | 0.0302 | 0.0302 | 0.0263 | 0.0263 | 4,200 | -0.00(-15.16%) |
Sep 23, 2024 | 0.0310 | 0 | -0.00(-7.46%) | |||
Sep 20, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 2,702 | -0.00(-10.67%) |
Sep 19, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 3,026 | +0.01(+43.13%) |
Sep 18, 2024 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 2,001 | -0.01(-25.14%) |
Sep 17, 2024 | 0.0374 | 0.0374 | 0.0250 | 0.0350 | 126,378 | -0.00(-6.17%) |
Sep 16, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 12,000 | +0.00(+15.12%) |
Sep 13, 2024 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 4,308 | -0.01(-13.83%) |
Sep 11, 2024 | 0.0376 | 0 | +0.00(+6.82%) | |||
Sep 09, 2024 | 0.0352 | 0 | +0.00(+15.41%) | |||
Sep 06, 2024 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1,000 | +0.00(+12.96%) |
Sep 04, 2024 | 0.0270 | 0 | -0.01(-22.86%) | |||
Aug 30, 2024 | 0.0350 | 0 | +0.00(+16.28%) | |||
Aug 28, 2024 | 0.0301 | 0 | -0.00(-9.61%) | |||
Aug 23, 2024 | 0.0333 | 3 | -0.00(-5.13%) | |||
Aug 22, 2024 | 0.0499 | 0.0499 | 0.0351 | 0.0351 | 57,800 | -0.01(-29.66%) |
Aug 21, 2024 | 0.0350 | 0.0499 | 0.0350 | 0.0499 | 50,000 | +0.01(+42.57%) |
Aug 20, 2024 | 0.0383 | 0.0383 | 0.0350 | 0.0350 | 30,550 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0479 | 0.0479 | 0.0350 | 0.0350 | 176,825 | -0.00(-6.67%) |
Aug 15, 2024 | 0.0375 | 0 | +0.00(+1.90%) | |||
Aug 14, 2024 | 0.0489 | 0.0489 | 0.0368 | 0.0368 | 250 | -0.01(-24.74%) |
Aug 13, 2024 | 0.0420 | 0.0489 | 0.0260 | 0.0489 | 60,900 | +0.02(+77.82%) |
Aug 09, 2024 | 0.0275 | 0 | -0.00(-3.17%) | |||
Aug 07, 2024 | 0.0284 | 0 | -0.00(-5.33%) | |||
Aug 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,300 | -0.00(-3.23%) |
Aug 05, 2024 | 0.0310 | 0.0496 | 0.0310 | 0.0310 | 2,400 | -0.01(-22.50%) |
Aug 02, 2024 | 0.0379 | 0.0450 | 0.0301 | 0.0400 | 89,407 | +0.00(+12.68%) |
Aug 01, 2024 | 0.0355 | 0.0390 | 0.0355 | 0.0355 | 8,450 | -0.00(-8.97%) |
Jul 31, 2024 | 0.0317 | 0.0390 | 0.0295 | 0.0390 | 109,652 | +0.01(+32.20%) |
Jul 29, 2024 | 0.0295 | 0 | -0.00(-4.84%) | |||
Jul 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 15,556 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 13,000 | -0.01(-14.84%) |
Jul 22, 2024 | 0.0364 | 20 | +0.01(+17.80%) | |||
Jul 18, 2024 | 0.0309 | 25 | -0.00(-1.28%) | |||
Jul 17, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 150 | -0.01(-19.33%) |
Jul 16, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 1,502 | +0.00(+10.23%) |
Jul 15, 2024 | 0.0374 | 0.0374 | 0.0337 | 0.0352 | 5,186 | +0.00(+8.31%) |
Jul 11, 2024 | 0.0325 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0328 | 0.0328 | 0.0325 | 0.0325 | 27,500 | -0.01(-18.75%) |
Jul 08, 2024 | 0.0400 | 3 | +0.01(+32.89%) | |||
Jul 05, 2024 | 0.0400 | 0.0401 | 0.0301 | 0.0301 | 92,500 | -0.00(-14.00%) |
Jul 02, 2024 | 0.0350 | 0 | -0.00(-4.11%) |