Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3100	0.3598	0.3100	0.3400	374,800	+0.01(+3.03%)
Jan 30, 2020	0.3948	0.3948	0.2700	0.3300	519,253	-0.06(-16.22%)
Jan 29, 2020	0.3750	0.4200	0.3000	0.3939	825,144	-0.01(-1.50%)
Jan 28, 2020	0.3550	0.4390	0.3493	0.3999	1,223,430	+0.05(+14.26%)
Jan 27, 2020	0.3400	0.3500	0.3101	0.3500	567,644	+0.04(+14.72%)
Jan 24, 2020	0.3250	0.3500	0.3000	0.3051	828,700	+0.01(+3.07%)
Jan 23, 2020	0.4851	0.4851	0.2811	0.2960	3,770,101	-0.17(-36.62%)
Jan 22, 2020	0.2790	0.4730	0.2700	0.4670	5,294,521	+0.20(+72.32%)
Jan 21, 2020	0.2500	0.2790	0.2410	0.2710	1,163,029	+0.03(+11.52%)
Jan 17, 2020	0.2170	0.2500	0.2108	0.2430	1,141,400	+0.03(+13.13%)
Jan 16, 2020	0.1950	0.2200	0.1900	0.2148	1,866,669	+0.03(+16.11%)
Jan 15, 2020	0.1585	0.1975	0.1450	0.1850	1,840,965	+0.04(+23.33%)
Jan 14, 2020	0.1500	0.1550	0.1410	0.1500	696,593	+0.00(+0.00%)
Jan 13, 2020	0.1100	0.1550	0.1100	0.1500	2,215,455	+0.04(+35.99%)
Jan 10, 2020	0.1200	0.1200	0.1100	0.1103	111,300	-0.01(-8.01%)
Jan 09, 2020	0.0999	0.1200	0.0999	0.1199	305,625	+0.02(+25.55%)
Jan 08, 2020	0.1100	0.1100	0.0911	0.0955	25,048	-0.00(-3.83%)
Jan 07, 2020	0.1100	0.1100	0.0918	0.0993	123,411	-0.02(-17.25%)
Jan 06, 2020	0.1400	0.1400	0.1000	0.1200	37,365	+0.03(+29.03%)
Jan 03, 2020	0.0910	0.1200	0.0910	0.0930	45,800	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.