Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 12,500 | -0.00(-5.00%) |
Apr 25, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 2,007,799 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 289,227 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 479,735 | +0.00(+11.11%) |
Apr 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 820,300 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 78,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,351,400 | +0.00(+5.88%) |
Apr 17, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1,834,888 | -0.00(-5.56%) |
Apr 16, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 133,597 | -0.00(-5.26%) |
Apr 15, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 17,544 | -0.00(-5.00%) |
Apr 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 105,000 | -0.00(-9.09%) |
Apr 11, 2024 | 0.0019 | 0.0023 | 0.0019 | 0.0022 | 1,876,899 | +0.00(+15.79%) |
Apr 10, 2024 | 0.0020 | 0.0024 | 0.0018 | 0.0019 | 1,128,461 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 1,802,448 | +0.00(+5.56%) |
Apr 08, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 2,564,303 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1,515,001 | -0.00(-6.25%) |
Apr 04, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 778,961 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 351,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 130,138 | -0.00(-5.88%) |
Apr 01, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 824,826 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 242,411 | +0.00(+6.25%) |
Mar 27, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 2,384,834 | -0.00(-15.79%) |
Mar 26, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,476,700 | +0.00(+5.56%) |
Mar 25, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,118,159 | +0.00(+5.88%) |
Mar 22, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 4,413,301 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 1,714,299 | +0.00(+13.33%) |
Mar 20, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 1,440,698 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 490,137 | -0.00(-11.76%) |
Mar 18, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 154,300 | +0.00(+6.25%) |
Mar 15, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 860,237 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 43,000 | -0.00(-5.88%) |
Mar 13, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,606,706 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 2,204,000 | +0.00(+6.25%) |
Mar 11, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 4,123,297 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 496,793 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 1,259,270 | +0.00(+5.88%) |
Mar 06, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 1,018,240 | +0.00(+6.25%) |
Mar 05, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,442,375 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 826,773 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 261,001 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,284,500 | +0.00(+5.88%) |
Feb 28, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 2,629,321 | -0.00(-5.56%) |
Feb 27, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 960,000 | +0.00(+5.88%) |
Feb 26, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 5,566,012 | -0.00(-15.00%) |
Feb 23, 2024 | 0.0021 | 0.0024 | 0.0019 | 0.0020 | 1,506,644 | +0.00(+5.26%) |
Feb 22, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 10,613,462 | -0.00(-9.52%) |
Feb 21, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 4,764,438 | +0.00(+10.53%) |
Feb 20, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 2,147,650 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 3,300,297 | -0.00(-5.00%) |
Feb 15, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 8,145,950 | +0.00(+11.11%) |
Feb 14, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 3,619,759 | -0.00(-5.26%) |
Feb 13, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 2,014,819 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,144,615 | +0.00(+5.56%) |
Feb 09, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 6,716,340 | -0.00(-10.00%) |
Feb 08, 2024 | 0.0020 | 0.0021 | 0.0016 | 0.0020 | 14,007,636 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 3,971,694 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 4,888,338 | +0.00(+5.26%) |
Feb 05, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 8,070,210 | -0.00(-5.00%) |
Feb 02, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 3,188,753 | -0.00(-4.76%) |