Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0042	0.0042	0.0037	0.0040	1,033,920	+0.00(+0.00%)
Jan 30, 2023	0.0052	0.0052	0.0038	0.0040	8,074,673	-0.00(-23.08%)
Jan 27, 2023	0.0062	0.0062	0.0045	0.0052	2,402,335	-0.00(-14.75%)
Jan 26, 2023	0.0062	0.0065	0.0050	0.0061	1,626,839	-0.00(-1.61%)
Jan 25, 2023	0.0063	0.0063	0.0062	0.0062	52,020	+0.00(+0.00%)
Jan 24, 2023	0.0064	0.0064	0.0060	0.0062	20,360	+0.00(+3.33%)
Jan 23, 2023	0.0066	0.0066	0.0060	0.0060	49,075	-0.00(-7.69%)
Jan 20, 2023	0.0065	0.0065	0.0062	0.0065	10,900	+0.00(+4.84%)
Jan 19, 2023	0.0066	0.0067	0.0060	0.0062	348,954	-0.00(-6.06%)
Jan 18, 2023	0.0066	0.0068	0.0064	0.0066	92,100	+0.00(+0.00%)
Jan 17, 2023	0.0066	0.0068	0.0064	0.0066	549,738	-0.00(-1.49%)
Jan 13, 2023	0.0072	0.0074	0.0066	0.0067	238,596	-0.00(-9.46%)
Jan 12, 2023	0.0071	0.0074	0.0067	0.0074	59,000	+0.00(+0.00%)
Jan 11, 2023	0.0070	0.0075	0.0066	0.0074	378,750	-0.00(-1.33%)
Jan 10, 2023	0.0065	0.0079	0.0064	0.0075	454,332	-0.00(-6.25%)
Jan 09, 2023	0.0079	0.0080	0.0066	0.0080	231,305	+0.00(+1.27%)
Jan 06, 2023	0.0076	0.0080	0.0050	0.0079	40,351	+0.00(+19.70%)
Jan 05, 2023	0.0065	0.0076	0.0050	0.0066	169,738	+0.00(+1.54%)
Jan 04, 2023	0.0053	0.0065	0.0040	0.0065	74,478	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.