Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0171	0.0211	0.0141	0.0205	16,966,806	+0.00(+24.24%)
Jan 30, 2019	0.0170	0.0211	0.0145	0.0165	30,096,394	-0.00(-3.51%)
Jan 29, 2019	0.0295	0.0374	0.0165	0.0171	64,642,456	-0.01(-40.83%)
Jan 28, 2019	0.0310	0.0325	0.0250	0.0289	14,603,366	-0.00(-3.02%)
Jan 25, 2019	0.0209	0.0319	0.0205	0.0298	27,749,900	+0.01(+51.27%)
Jan 24, 2019	0.0210	0.0284	0.0185	0.0197	18,369,852	-0.01(-24.23%)
Jan 23, 2019	0.0169	0.0274	0.0168	0.0260	35,439,024	+0.01(+52.05%)
Jan 22, 2019	0.0135	0.0175	0.0135	0.0171	10,988,574	+0.00(+27.61%)
Jan 18, 2019	0.0116	0.0150	0.0115	0.0134	8,722,300	+0.00(+16.52%)
Jan 17, 2019	0.0081	0.0128	0.0081	0.0115	4,288,572	+0.00(+5.50%)
Jan 16, 2019	0.0110	0.0110	0.0094	0.0109	1,436,242	+0.00(+0.00%)
Jan 15, 2019	0.0104	0.0120	0.0101	0.0109	2,326,513	+0.00(+4.81%)
Jan 14, 2019	0.0100	0.0110	0.0090	0.0104	1,184,200	+0.00(+4.00%)
Jan 11, 2019	0.0115	0.0115	0.0090	0.0100	1,438,800	+0.00(+0.00%)
Jan 10, 2019	0.0080	0.0118	0.0080	0.0100	4,283,332	+0.00(+3.09%)
Jan 09, 2019	0.0085	0.0097	0.0085	0.0097	1,151,822	+0.00(+1.04%)
Jan 08, 2019	0.0090	0.0100	0.0085	0.0096	1,528,669	-0.00(-5.88%)
Jan 07, 2019	0.0115	0.0117	0.0093	0.0102	4,013,167	-0.00(-6.42%)
Jan 04, 2019	0.0105	0.0115	0.0100	0.0109	2,074,400	+0.00(+0.00%)
Jan 03, 2019	0.0120	0.0126	0.0100	0.0109	2,902,462	-0.00(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.