Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Exxe Group Inc (OP:AXXA)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0007 0.0007 0.0006 0.0007 12,277,910 -0.00(-12.50%)
Oct 13, 2025 0.0007 0.0008 0.0006 0.0008 6,070,142 +0.00(+14.29%)
Oct 10, 2025 0.0007 0.0009 0.0007 0.0007 52,715,712 -0.00(-12.50%)
Oct 09, 2025 0.0008 0.0009 0.0007 0.0008 3,854,440 +0.00(+0.00%)
Oct 08, 2025 0.0007 0.0007 0.0007 0.0008 14,248,190 +0.00(+0.00%)
Oct 07, 2025 0.0009 0.0009 0.0008 0.0008 11,851,210 -0.00(-11.11%)
Oct 06, 2025 0.0009 0.0009 0.0008 0.0009 2,905,242 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0009 0.0008 0.0009 27,120,352 +0.00(+28.57%)
Oct 02, 2025 0.0008 0.0008 0.0007 0.0007 2,638,159 -0.00(-12.50%)
Oct 01, 2025 0.0008 0.0008 0.0006 0.0008 19,257,864 +0.00(+14.29%)
Sep 30, 2025 0.0007 0.0008 0.0006 0.0007 15,740,127 +0.00(+0.00%)
Sep 29, 2025 0.0007 0.0008 0.0006 0.0007 34,547,992 +0.00(+16.67%)
Sep 26, 2025 0.0006 0.0007 0.0005 0.0006 42,290,232 -0.00(-14.29%)
Sep 25, 2025 0.0011 0.0011 0.0006 0.0007 172,401,984 -0.00(-36.36%)
Sep 24, 2025 0.0008 0.0013 0.0008 0.0011 136,298,512 +0.00(+57.14%)
Sep 23, 2025 0.0006 0.0008 0.0006 0.0007 41,889,256 +0.00(+16.67%)
Sep 22, 2025 0.0006 0.0007 0.0006 0.0006 13,057,787 -0.00(-14.29%)
Sep 19, 2025 0.0005 0.0007 0.0005 0.0007 5,591,938 +0.00(+16.67%)
Sep 18, 2025 0.0006 0.0006 0.0005 0.0006 13,685,197 +0.00(+0.00%)
Sep 17, 2025 0.0005 0.0006 0.0005 0.0006 26,594,842 +0.00(+0.00%)
Sep 16, 2025 0.0004 0.0006 0.0004 0.0006 3,195,348 +0.00(+0.00%)
Sep 15, 2025 0.0004 0.0006 0.0004 0.0006 9,733,138 +0.00(+0.00%)
Sep 12, 2025 0.0006 0.0006 0.0004 0.0006 15,343,175 +0.00(+0.00%)
Sep 11, 2025 0.0006 0.0006 0.0004 0.0006 2,749,925 +0.00(+20.00%)
Sep 10, 2025 0.0006 0.0006 0.0005 0.0005 15,760,000 -0.00(-16.67%)
Sep 09, 2025 0.0006 0.0006 0.0005 0.0006 14,534,930 +0.00(+0.00%)
Sep 08, 2025 0.0005 0.0006 0.0005 0.0006 16,429,341 +0.00(+20.00%)
Sep 05, 2025 0.0005 0.0006 0.0005 0.0005 28,882,820 -0.00(-16.67%)
Sep 04, 2025 0.0005 0.0006 0.0005 0.0006 36,076,388 +0.00(+20.00%)
Sep 03, 2025 0.0005 0.0005 0.0004 0.0005 2,996,369 +0.00(+0.00%)
Sep 02, 2025 0.0005 0.0005 0.0004 0.0005 10,077,940 +0.00(+0.00%)
Aug 29, 2025 0.0004 0.0005 0.0004 0.0005 15,448,439 +0.00(+0.00%)
Aug 28, 2025 0.0005 0.0005 0.0004 0.0005 21,828,016 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0005 0.0004 0.0005 2,567,575 +0.00(+0.00%)
Aug 26, 2025 0.0004 0.0005 0.0004 0.0005 28,075,300 +0.00(+0.00%)
Aug 25, 2025 0.0004 0.0005 0.0004 0.0005 5,135,100 +0.00(+0.00%)
Aug 22, 2025 0.0005 0.0005 0.0004 0.0005 8,605,000 +0.00(+0.00%)
Aug 21, 2025 0.0005 0.0005 0.0003 0.0005 36,475,156 +0.00(+25.00%)
Aug 20, 2025 0.0005 0.0005 0.0004 0.0004 26,558,706 -0.00(-20.00%)
Aug 19, 2025 0.0005 0.0006 0.0004 0.0005 7,315,485 +0.00(+25.00%)
Aug 18, 2025 0.0004 0.0005 0.0004 0.0004 32,107,604 -0.00(-20.00%)
Aug 15, 2025 0.0004 0.0005 0.0003 0.0005 33,499,508 +0.00(+25.00%)
Aug 14, 2025 0.0004 0.0004 0.0003 0.0004 26,337,372 +0.00(+0.00%)
Aug 13, 2025 0.0004 0.0004 0.0003 0.0004 38,794,760 +0.00(+0.00%)
Aug 12, 2025 0.0005 0.0005 0.0004 0.0004 6,495,322 -0.00(-20.00%)
Aug 11, 2025 0.0004 0.0005 0.0004 0.0005 16,057,292 +0.00(+0.00%)
Aug 08, 2025 0.0004 0.0005 0.0003 0.0005 73,186,160 +0.00(+25.00%)
Aug 07, 2025 0.0004 0.0004 0.0003 0.0004 6,050,250 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0004 0.0003 0.0004 17,309,852 +0.00(+100.00%)
Aug 05, 2025 0.0002 0.0003 0.0002 0.0002 9,446,475 -0.00(-33.33%)
Aug 04, 2025 0.0003 0.0003 0.0003 0.0003 9,718,833 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.