Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0015 0.0016 0.0014 0.0015 7,768,053 +0.00(+0.00%)
Mar 26, 2024 0.0018 0.0018 0.0015 0.0015 7,715,929 -0.00(-16.67%)
Mar 25, 2024 0.0016 0.0018 0.0015 0.0018 5,292,713 +0.00(+12.50%)
Mar 22, 2024 0.0016 0.0017 0.0014 0.0016 10,683,576 +0.00(+0.00%)
Mar 21, 2024 0.0017 0.0018 0.0015 0.0016 11,999,072 -0.00(-5.88%)
Mar 20, 2024 0.0018 0.0019 0.0016 0.0017 5,123,870 -0.00(-5.56%)
Mar 19, 2024 0.0018 0.0020 0.0018 0.0018 524,570 -0.00(-5.26%)
Mar 18, 2024 0.0021 0.0021 0.0018 0.0019 2,523,290 -0.00(-9.52%)
Mar 15, 2024 0.0022 0.0022 0.0018 0.0021 4,155,171 -0.00(-4.55%)
Mar 14, 2024 0.0023 0.0023 0.0021 0.0022 1,098,957 -0.00(-4.35%)
Mar 13, 2024 0.0024 0.0024 0.0021 0.0023 2,293,100 -0.00(-4.17%)
Mar 12, 2024 0.0025 0.0026 0.0020 0.0024 1,912,388 -0.00(-4.00%)
Mar 11, 2024 0.0021 0.0026 0.0018 0.0025 6,327,507 +0.00(+13.64%)
Mar 08, 2024 0.0017 0.0022 0.0017 0.0022 9,831,791 +0.00(+15.79%)
Mar 07, 2024 0.0017 0.0019 0.0016 0.0019 2,970,119 +0.00(+0.00%)
Mar 06, 2024 0.0021 0.0026 0.0017 0.0019 14,441,794 -0.00(-5.00%)
Mar 05, 2024 0.0020 0.0020 0.0017 0.0020 10,884,527 +0.00(+11.11%)
Mar 04, 2024 0.0016 0.0032 0.0014 0.0018 45,858,672 +0.00(+12.50%)
Mar 01, 2024 0.0013 0.0016 0.0013 0.0016 4,422,586 +0.00(+14.29%)
Feb 29, 2024 0.0014 0.0014 0.0013 0.0014 1,061,250 +0.00(+7.69%)
Feb 28, 2024 0.0015 0.0015 0.0013 0.0013 4,408,421 -0.00(-7.14%)
Feb 27, 2024 0.0014 0.0015 0.0013 0.0014 3,591,541 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0015 0.0014 0.0014 4,063,778 +0.00(+0.00%)
Feb 23, 2024 0.0016 0.0016 0.0014 0.0014 3,023,230 -0.00(-6.67%)
Feb 22, 2024 0.0015 0.0017 0.0014 0.0015 19,225,732 +0.00(+0.00%)
Feb 21, 2024 0.0017 0.0017 0.0012 0.0015 18,456,438 -0.00(-6.25%)
Feb 20, 2024 0.0016 0.0018 0.0015 0.0016 6,755,425 -0.00(-5.88%)
Feb 16, 2024 0.0017 0.0018 0.0015 0.0017 11,577,653 -0.00(-5.56%)
Feb 15, 2024 0.0017 0.0018 0.0016 0.0018 5,167,894 +0.00(+0.00%)
Feb 14, 2024 0.0018 0.0018 0.0017 0.0018 4,720,662 +0.00(+12.50%)
Feb 13, 2024 0.0019 0.0019 0.0016 0.0016 4,067,212 -0.00(-15.79%)
Feb 12, 2024 0.0016 0.0021 0.0016 0.0019 18,305,696 +0.00(+18.75%)
Feb 09, 2024 0.0017 0.0017 0.0016 0.0016 3,683,322 -0.00(-11.11%)
Feb 08, 2024 0.0015 0.0018 0.0015 0.0018 1,260,402 +0.00(+12.50%)
Feb 07, 2024 0.0018 0.0018 0.0016 0.0016 2,628,119 -0.00(-5.88%)
Feb 06, 2024 0.0018 0.0018 0.0017 0.0017 3,834,219 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0018 0.0016 0.0017 3,599,500 +0.00(+0.00%)
Feb 02, 2024 0.0017 0.0017 0.0017 0.0017 4,074,360 +0.00(+0.00%)
Feb 01, 2024 0.0017 0.0017 0.0015 0.0017 6,307,686 -0.00(-5.56%)
Jan 31, 2024 0.0018 0.0018 0.0017 0.0018 7,287,318 -0.00(-5.26%)
Jan 30, 2024 0.0018 0.0019 0.0017 0.0019 7,593,823 +0.00(+11.76%)
Jan 29, 2024 0.0019 0.0019 0.0016 0.0017 15,969,291 -0.00(-10.53%)
Jan 26, 2024 0.0020 0.0021 0.0019 0.0019 3,442,715 -0.00(-5.00%)
Jan 25, 2024 0.0020 0.0022 0.0019 0.0020 2,588,105 -0.00(-9.09%)
Jan 24, 2024 0.0021 0.0022 0.0020 0.0022 3,653,236 +0.00(+10.00%)
Jan 23, 2024 0.0023 0.0023 0.0020 0.0020 3,221,748 -0.00(-13.04%)
Jan 22, 2024 0.0021 0.0028 0.0021 0.0023 1,554,100 +0.00(+0.00%)
Jan 19, 2024 0.0020 0.0023 0.0019 0.0023 2,182,168 +0.00(+15.00%)
Jan 18, 2024 0.0020 0.0020 0.0019 0.0020 1,786,731 +0.00(+0.00%)
Jan 17, 2024 0.0021 0.0021 0.0019 0.0020 70,200 -0.00(-4.76%)
Jan 16, 2024 0.0020 0.0022 0.0019 0.0021 4,464,143 -0.00(-8.70%)
Jan 12, 2024 0.0020 0.0023 0.0015 0.0023 20,786,876 +0.00(+4.55%)
Jan 11, 2024 0.0022 0.0022 0.0020 0.0022 8,528,015 +0.00(+0.00%)
Jan 10, 2024 0.0022 0.0023 0.0020 0.0022 3,280,908 +0.00(+0.00%)
Jan 09, 2024 0.0022 0.0023 0.0021 0.0022 2,969,754 +0.00(+0.00%)
Jan 08, 2024 0.0025 0.0025 0.0020 0.0022 1,292,905 -0.00(-4.35%)
Jan 05, 2024 0.0021 0.0023 0.0021 0.0023 424,748 +0.00(+4.55%)
Jan 04, 2024 0.0022 0.0023 0.0021 0.0022 313,006 -0.00(-4.35%)
Jan 03, 2024 0.0021 0.0023 0.0020 0.0023 4,609,816 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.