Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0269	0.0285	0.0202	0.0236	11,757,100	-0.00(-10.94%)
Jan 28, 2021	0.0320	0.0375	0.0175	0.0265	33,544,312	-0.00(-15.06%)
Jan 27, 2021	0.0362	0.0380	0.0251	0.0312	13,757,461	-0.01(-16.13%)
Jan 26, 2021	0.0405	0.0495	0.0350	0.0372	26,786,960	-0.00(-11.43%)
Jan 25, 2021	0.0290	0.0450	0.0275	0.0420	66,085,368	+0.02(+75.00%)
Jan 22, 2021	0.0254	0.0260	0.0218	0.0240	11,671,100	+0.00(+5.26%)
Jan 21, 2021	0.0227	0.0270	0.0200	0.0228	14,412,709	-0.00(-6.17%)
Jan 20, 2021	0.0235	0.0295	0.0166	0.0243	35,474,584	+0.00(+11.98%)
Jan 19, 2021	0.0181	0.0238	0.0172	0.0217	30,683,244	+0.00(+26.90%)
Jan 15, 2021	0.0184	0.0190	0.0161	0.0171	5,580,700	-0.00(-5.00%)
Jan 14, 2021	0.0151	0.0200	0.0151	0.0180	14,396,489	+0.00(+13.92%)
Jan 13, 2021	0.0158	0.0176	0.0143	0.0158	9,613,078	-0.00(-1.25%)
Jan 12, 2021	0.0144	0.0172	0.0122	0.0160	16,847,116	+0.00(+11.89%)
Jan 11, 2021	0.0149	0.0150	0.0130	0.0143	10,777,552	-0.00(-2.72%)
Jan 08, 2021	0.0119	0.0148	0.0113	0.0147	21,786,002	+0.00(+18.55%)
Jan 07, 2021	0.0140	0.0140	0.0112	0.0124	7,051,944	-0.00(-4.62%)
Jan 06, 2021	0.0120	0.0133	0.0102	0.0130	7,062,025	+0.00(+4.00%)
Jan 05, 2021	0.0127	0.0134	0.0119	0.0125	4,270,218	-0.00(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.