Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0360	0.0373	0.0356	0.0365	3,386,308	-0.00(-2.67%)
Jan 28, 2022	0.0380	0.0381	0.0356	0.0375	5,467,288	+0.00(+1.63%)
Jan 27, 2022	0.0394	0.0404	0.0360	0.0369	5,922,432	-0.00(-6.35%)
Jan 26, 2022	0.0380	0.0435	0.0358	0.0394	16,307,638	+0.00(+11.61%)
Jan 25, 2022	0.0379	0.0450	0.0328	0.0353	12,140,499	-0.00(-7.11%)
Jan 24, 2022	0.0370	0.0400	0.0331	0.0380	10,129,319	-0.00(-1.30%)
Jan 21, 2022	0.0360	0.0416	0.0325	0.0385	13,749,949	+0.00(+4.62%)
Jan 20, 2022	0.0335	0.0395	0.0335	0.0368	9,084,917	-0.00(-0.54%)
Jan 19, 2022	0.0365	0.0398	0.0355	0.0370	7,396,402	+0.00(+1.37%)
Jan 18, 2022	0.0380	0.0394	0.0356	0.0365	5,988,892	-0.00(-3.44%)
Jan 14, 2022				0.0378	0	-0.00(-1.82%)
Jan 13, 2022	0.0434	0.0449	0.0355	0.0385	13,232,927	-0.00(-0.77%)
Jan 12, 2022	0.0400	0.0435	0.0391	0.0388	9,915,962	-0.00(-2.27%)
Jan 11, 2022	0.0470	0.0470	0.0386	0.0397	23,100,056	-0.01(-15.53%)
Jan 10, 2022	0.0527	0.0560	0.0451	0.0470	18,221,564	-0.01(-9.96%)
Jan 07, 2022	0.0660	0.0678	0.0480	0.0522	24,137,976	-0.01(-17.41%)
Jan 06, 2022	0.0605	0.0679	0.0601	0.0632	11,648,535	+0.00(+5.33%)
Jan 05, 2022	0.0720	0.0759	0.0600	0.0600	22,340,582	-0.01(-19.68%)
Jan 04, 2022	0.0850	0.0860	0.0710	0.0747	11,585,678	-0.01(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.