Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0078	0.0089	0.0075	0.0075	4,975,360	-0.00(-3.85%)
Jan 30, 2023	0.0076	0.0080	0.0075	0.0078	2,546,059	+0.00(+0.00%)
Jan 27, 2023	0.0078	0.0080	0.0075	0.0078	729,852	+0.00(+1.30%)
Jan 26, 2023	0.0080	0.0080	0.0075	0.0077	1,307,033	-0.00(-2.53%)
Jan 25, 2023	0.0079	0.0080	0.0075	0.0079	934,024	-0.00(-1.25%)
Jan 24, 2023	0.0078	0.0082	0.0076	0.0080	1,843,523	+0.00(+1.27%)
Jan 23, 2023	0.0082	0.0082	0.0077	0.0079	668,749	-0.00(-3.66%)
Jan 20, 2023	0.0083	0.0083	0.0077	0.0082	2,315,464	-0.00(-1.20%)
Jan 19, 2023	0.0081	0.0084	0.0075	0.0083	1,239,024	+0.00(+3.75%)
Jan 18, 2023	0.0082	0.0082	0.0071	0.0080	4,067,190	-0.00(-2.44%)
Jan 17, 2023	0.0088	0.0090	0.0077	0.0082	9,570,296	-0.00(-6.82%)
Jan 13, 2023	0.0087	0.0089	0.0084	0.0088	1,989,634	+0.00(+2.33%)
Jan 12, 2023	0.0090	0.0093	0.0084	0.0086	4,785,746	-0.00(-3.37%)
Jan 11, 2023	0.0086	0.0093	0.0086	0.0089	2,246,348	-0.00(-1.11%)
Jan 10, 2023	0.0088	0.0094	0.0085	0.0090	997,649	+0.00(+0.00%)
Jan 09, 2023	0.0086	0.0094	0.0085	0.0090	367,215	+0.00(+0.00%)
Jan 06, 2023	0.0090	0.0094	0.0085	0.0090	1,485,423	+0.00(+1.12%)
Jan 05, 2023	0.0092	0.0092	0.0084	0.0089	683,318	+0.00(+1.14%)
Jan 04, 2023	0.0089	0.0090	0.0084	0.0088	897,672	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.