Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Reflex Advanced Materials Corp
(OP:
RFLXF
)
0.0421
-0.0093 (-18.09%)
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1450
0.1469
0.1448
0.1448
22,701
+0.00(+2.26%)
Jan 30, 2024
0.1437
0.1450
0.1416
0.1416
5,000
-0.01(-6.35%)
Jan 29, 2024
0.1476
0.1512
0.1152
0.1512
11,602
-0.00(-0.79%)
Jan 26, 2024
0.1472
0.1601
0.1344
0.1524
7,590
+0.01(+3.60%)
Jan 25, 2024
0.1500
0.1588
0.1427
0.1471
2,506
-0.05(-23.74%)
Jan 24, 2024
0.1931
0.2052
0.1692
0.1929
9,300
+0.02(+12.35%)
Jan 23, 2024
0.1948
0.1948
0.1717
0.1717
16,804
-0.02(-8.91%)
Jan 22, 2024
0.2200
0.2229
0.1858
0.1885
20,408
-0.03(-12.81%)
Jan 19, 2024
0.2174
0.2269
0.1853
0.2162
48,066
+0.02(+8.10%)
Jan 18, 2024
0.1900
0.2000
0.1900
0.2000
25,485
+0.00(+1.42%)
Jan 17, 2024
0.1850
0.1972
0.1614
0.1972
36,113
-0.00(-1.45%)
Jan 16, 2024
0.1781
0.2033
0.1700
0.2001
83,003
+0.03(+19.75%)
Jan 12, 2024
0.1100
0.1671
0.1100
0.1671
16,700
-0.01(-7.73%)
Jan 11, 2024
0.1775
0.1859
0.1629
0.1811
2,607
+0.00(+2.43%)
Jan 10, 2024
0.1843
0.1910
0.1768
0.1768
23,173
+0.02(+9.34%)
Jan 09, 2024
0.1831
0.1831
0.1275
0.1617
23,607
-0.03(-14.67%)
Jan 08, 2024
0.1969
0.1984
0.1825
0.1895
37,795
-0.00(-0.58%)
Jan 05, 2024
0.1641
0.1980
0.1641
0.1906
71,700
+0.02(+11.99%)
Jan 04, 2024
0.1447
0.1702
0.1240
0.1702
21,552
+0.03(+18.03%)
Jan 03, 2024
0.1503
0.1503
0.1408
0.1442
16,220
+0.01(+7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.