Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0309 | 0.0495 | 0.0309 | 0.0495 | 20,201 | +0.01(+35.62%) |
Jul 15, 2024 | 0.0365 | 0.0370 | 0.0365 | 0.0365 | 3,000 | -0.00(-2.67%) |
Jul 12, 2024 | 0.0340 | 0.0530 | 0.0340 | 0.0375 | 24,250 | -0.01(-27.61%) |
Jul 11, 2024 | 0.0516 | 0.0550 | 0.0516 | 0.0518 | 1,240 | -0.00(-4.07%) |
Jul 10, 2024 | 0.0535 | 0.0540 | 0.0370 | 0.0540 | 82,800 | +0.02(+40.63%) |
Jul 09, 2024 | 0.0366 | 0.0505 | 0.0309 | 0.0384 | 579,747 | -0.01(-27.55%) |
Jul 08, 2024 | 0.0530 | 0.0530 | 0.0361 | 0.0530 | 5,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0400 | 0.0530 | 0.0361 | 0.0530 | 7,900 | +0.02(+46.81%) |
Jul 03, 2024 | 0.0361 | 0.0370 | 0.0361 | 0.0361 | 1,200 | -0.02(-31.89%) |
Jul 02, 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0530 | 10,100 | +0.01(+32.50%) |
Jul 01, 2024 | 0.0580 | 0.0700 | 0.0362 | 0.0400 | 13,520 | -0.01(-27.27%) |
Jun 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+10.89%) |
Jun 27, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 190 | -0.01(-22.14%) |
Jun 26, 2024 | 0.0499 | 0.0637 | 0.0499 | 0.0637 | 2,000 | +0.02(+43.79%) |
Jun 25, 2024 | 0.0443 | 0.0443 | 0.0410 | 0.0443 | 1,100 | -0.00(-6.54%) |
Jun 24, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 1,400 | +0.01(+16.18%) |
Jun 21, 2024 | 0.0394 | 0.0408 | 0.0306 | 0.0408 | 6,100 | +0.00(+0.25%) |
Jun 20, 2024 | 0.0407 | 0.0407 | 0.0340 | 0.0407 | 2,110 | -0.01(-17.78%) |
Jun 18, 2024 | 0.0495 | 0.0528 | 0.0490 | 0.0495 | 12,238 | -0.00(-6.25%) |
Jun 17, 2024 | 0.0528 | 0.0528 | 0.0495 | 0.0528 | 16,700 | +0.01(+25.42%) |
Jun 14, 2024 | 0.0518 | 0.0518 | 0.0421 | 0.0421 | 30,973 | -0.01(-18.09%) |
Jun 13, 2024 | 0.0520 | 0.0570 | 0.0514 | 0.0514 | 30,300 | -0.01(-17.50%) |
Jun 12, 2024 | 0.0615 | 0.0623 | 0.0570 | 0.0623 | 17,514 | +0.00(+0.48%) |
Jun 11, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 200 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0613 | 0.0620 | 0.0598 | 0.0620 | 2,100 | +0.00(+2.65%) |
Jun 07, 2024 | 0.0513 | 0.0636 | 0.0513 | 0.0604 | 35,469 | -0.01(-7.93%) |
Jun 06, 2024 | 0.0657 | 0.0657 | 0.0598 | 0.0656 | 9,120 | +0.00(+1.23%) |
Jun 05, 2024 | 0.0604 | 0.0648 | 0.0571 | 0.0648 | 35,310 | -0.01(-7.30%) |
Jun 04, 2024 | 0.0601 | 0.0699 | 0.0601 | 0.0699 | 13,200 | +0.01(+8.88%) |
Jun 03, 2024 | 0.0601 | 0.0720 | 0.0601 | 0.0642 | 9,101 | -0.01(-14.40%) |
May 31, 2024 | 0.0710 | 0.0750 | 0.0650 | 0.0750 | 6,027 | +0.00(+5.04%) |
May 30, 2024 | 0.0768 | 0.0768 | 0.0714 | 0.0714 | 6,475 | -0.00(-4.03%) |
May 29, 2024 | 0.0700 | 0.0763 | 0.0700 | 0.0744 | 16,275 | -0.00(-0.80%) |
May 28, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,100 | +0.00(+5.34%) |
May 24, 2024 | 0.0601 | 0.0712 | 0.0601 | 0.0712 | 8,712 | +0.00(+4.71%) |
May 23, 2024 | 0.0767 | 0.0767 | 0.0641 | 0.0680 | 5,225 | -0.01(-13.04%) |
May 22, 2024 | 0.0780 | 0.0816 | 0.0700 | 0.0782 | 15,700 | +0.01(+9.52%) |
May 21, 2024 | 0.0824 | 0.0840 | 0.0714 | 0.0714 | 110,200 | -0.02(-21.88%) |
May 20, 2024 | 0.0999 | 0.0999 | 0.0800 | 0.0914 | 5,700 | +0.03(+40.62%) |
May 17, 2024 | 0.0567 | 0.0800 | 0.0567 | 0.0650 | 136,139 | -0.01(-9.72%) |
May 16, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,200 | -0.01(-7.81%) |
May 15, 2024 | 0.0759 | 0.0781 | 0.0721 | 0.0781 | 8,025 | -0.01(-9.29%) |
May 14, 2024 | 0.0721 | 0.0861 | 0.0721 | 0.0861 | 23,100 | +0.01(+8.85%) |
May 13, 2024 | 0.0791 | 0.0791 | 0.0721 | 0.0791 | 2,560 | -0.00(-1.12%) |
May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,425 | -0.00(-0.87%) |
May 09, 2024 | 0.0893 | 0.0893 | 0.0807 | 0.0807 | 500 | +0.01(+12.08%) |
May 08, 2024 | 0.0882 | 0.0882 | 0.0720 | 0.0720 | 220 | -0.01(-11.22%) |
May 07, 2024 | 0.0827 | 0.0842 | 0.0721 | 0.0811 | 10,912 | +0.01(+12.64%) |
May 06, 2024 | 0.0721 | 0.0900 | 0.0720 | 0.0720 | 24,060 | -0.01(-15.49%) |