Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0130	0.0130	0.0126	0.0130	10,001	+0.00(+0.00%)
May 29, 2025	0.0130	0.0130	0.0118	0.0130	4,000	+0.00(+6.56%)
May 28, 2025	0.0191	0.0191	0.0116	0.0122	31,800	-0.01(-35.45%)
May 27, 2025	0.0183	0.0240	0.0134	0.0189	77,459	+0.00(+1.61%)
May 23, 2025	0.0189	0.0189	0.0181	0.0186	15,000	+0.00(+12.05%)
May 22, 2025	0.0178	0.0183	0.0166	0.0166	9,267	-0.00(-11.23%)
May 21, 2025	0.0250	0.0250	0.0163	0.0187	55,623	-0.01(-23.36%)
May 19, 2025				0.0244	50	+0.00(+14.02%)
May 16, 2025	0.0203	0.0240	0.0200	0.0214	33,200	+0.00(+5.42%)
May 15, 2025	0.0214	0.0214	0.0203	0.0203	9,000	+0.00(+3.57%)
May 14, 2025	0.0219	0.0230	0.0189	0.0196	94,447	-0.00(-17.99%)
May 13, 2025	0.0239	0.0239	0.0239	0.0239	2,000	-0.00(-3.24%)
May 12, 2025	0.0261	0.0270	0.0247	0.0247	13,050	-0.00(-8.52%)
May 09, 2025	0.0271	0.0310	0.0251	0.0270	8,818	-0.00(-12.90%)
May 08, 2025	0.0220	0.0310	0.0219	0.0310	37,040	+0.00(+0.00%)
May 07, 2025	0.0217	0.0310	0.0217	0.0310	12,000	+0.00(+5.08%)
May 02, 2025				0.0295	0	+0.00(+16.14%)
May 01, 2025	0.0295	0.0295	0.0254	0.0254	14,161	-0.00(-12.41%)
Apr 29, 2025				0.0290	0	-0.00(-3.33%)
Apr 28, 2025	0.0310	0.0310	0.0270	0.0300	7,794	-0.00(-3.23%)
Apr 25, 2025	0.0310	0.0310	0.0310	0.0310	1,000	+0.01(+23.51%)
Apr 24, 2025	0.0248	0.0251	0.0248	0.0251	22,700	-0.01(-26.18%)
Apr 23, 2025	0.0300	0.0340	0.0300	0.0340	7,250	+0.00(+0.00%)
Apr 22, 2025	0.0310	0.0354	0.0282	0.0340	19,064	+0.00(+0.00%)
Apr 21, 2025	0.0380	0.0380	0.0300	0.0340	16,323	+0.00(+5.59%)
Apr 17, 2025	0.0380	0.0380	0.0300	0.0322	7,785	-0.01(-23.33%)
Apr 15, 2025				0.0420	0	+0.00(+11.41%)
Apr 14, 2025	0.0356	0.0377	0.0354	0.0377	18,810	+0.00(+3.86%)
Apr 11, 2025	0.0420	0.0420	0.0363	0.0363	3,100	+0.00(+5.52%)
Apr 10, 2025	0.0450	0.0450	0.0344	0.0344	250,120	-0.01(-17.11%)
Apr 09, 2025	0.0474	0.0474	0.0380	0.0415	7,508	-0.00(-0.72%)
Apr 08, 2025	0.0365	0.0480	0.0310	0.0418	24,975	+0.00(+4.50%)
Apr 07, 2025	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+0.00%)
Apr 03, 2025				0.0400	0	+0.00(+3.90%)
Mar 28, 2025				0.0385	0	+0.00(+8.45%)
Mar 27, 2025	0.0280	0.0440	0.0280	0.0355	7,700	-0.00(-4.31%)
Mar 26, 2025	0.0440	0.0440	0.0356	0.0371	29,000	-0.00(-2.62%)
Mar 25, 2025	0.0381	0.0402	0.0381	0.0381	12,500	+0.00(+2.42%)
Mar 24, 2025	0.0470	0.0470	0.0341	0.0372	19,000	+0.00(+4.49%)
Mar 21, 2025	0.0451	0.0451	0.0300	0.0356	30,050	+0.01(+33.83%)
Mar 20, 2025	0.0334	0.0400	0.0266	0.0266	4,100	-0.00(-15.29%)
Mar 19, 2025	0.0266	0.0333	0.0266	0.0314	7,200	-0.01(-21.50%)
Mar 18, 2025	0.0420	0.0420	0.0310	0.0400	27,947	+0.00(+0.00%)
Mar 17, 2025	0.0325	0.0400	0.0325	0.0400	7,100	-0.00(-11.11%)
Mar 13, 2025				0.0450	15	-0.00(-4.26%)
Mar 12, 2025	0.0470	0.0470	0.0470	0.0470	2,888	+0.01(+29.83%)
Mar 10, 2025				0.0362	3,000	+0.00(+7.42%)
Mar 07, 2025	0.0337	0.0373	0.0337	0.0337	15,550	-0.01(-21.63%)
Mar 06, 2025	0.0440	0.0460	0.0300	0.0430	38,758	-0.00(-8.12%)
Mar 05, 2025	0.0440	0.0470	0.0260	0.0468	11,200	+0.01(+23.16%)
Mar 04, 2025	0.0290	0.0470	0.0290	0.0380	20,750	-0.00(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.