Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Theglobe.com Inc
(OP:
TGLO
)
0.1410
-0.0040 (-2.76%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1701
0.1800
0.1556
0.1660
135,068
-0.01(-7.78%)
Jan 30, 2024
0.1611
0.1825
0.1611
0.1800
27,854
-0.01(-5.26%)
Jan 29, 2024
0.1900
0.1950
0.1606
0.1900
38,404
+0.01(+5.56%)
Jan 26, 2024
0.1799
0.1800
0.1510
0.1800
142,257
+0.02(+10.43%)
Jan 25, 2024
0.2000
0.2000
0.1600
0.1630
77,400
-0.04(-18.50%)
Jan 23, 2024
0.2000
0
-0.02(-11.11%)
Jan 22, 2024
0.2500
0.2700
0.2103
0.2250
57,896
-0.01(-6.25%)
Jan 19, 2024
0.2400
0.2800
0.2400
0.2400
14,583
-0.04(-14.29%)
Jan 18, 2024
0.2800
0.2800
0.2425
0.2800
2,479
+0.00(+0.00%)
Jan 17, 2024
0.2000
0.2800
0.2000
0.2800
8,612
+0.02(+7.69%)
Jan 16, 2024
0.1900
0.2888
0.1850
0.2600
38,565
-0.03(-9.97%)
Jan 12, 2024
0.2900
0.2999
0.2315
0.2888
96,746
-0.01(-3.73%)
Jan 11, 2024
0.2700
0.3400
0.2385
0.3000
158,801
+0.03(+11.11%)
Jan 10, 2024
0.2150
0.2700
0.2150
0.2700
129,911
+0.06(+28.57%)
Jan 09, 2024
0.2400
0.2400
0.2050
0.2100
68,279
-0.02(-6.67%)
Jan 08, 2024
0.2390
0.2400
0.2250
0.2250
38,223
-0.01(-5.86%)
Jan 05, 2024
0.1750
0.2400
0.1750
0.2390
142,249
+0.06(+36.57%)
Jan 04, 2024
0.1750
0.1800
0.1700
0.1750
20,999
+0.01(+3.80%)
Jan 03, 2024
0.1790
0.1790
0.1681
0.1686
1,607
-0.01(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.