Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1890 | 0.2100 | 0.1800 | 0.2000 | 36,976 | +0.02(+12.99%) |
Apr 25, 2024 | 0.1700 | 0.1979 | 0.1700 | 0.1770 | 156,144 | +0.02(+10.62%) |
Apr 24, 2024 | 0.1470 | 0.1770 | 0.1400 | 0.1600 | 147,711 | +0.01(+8.47%) |
Apr 23, 2024 | 0.1799 | 0.1799 | 0.1370 | 0.1475 | 337,010 | -0.03(-18.06%) |
Apr 22, 2024 | 0.2200 | 0.2299 | 0.1500 | 0.1800 | 159,824 | -0.07(-28.00%) |
Apr 19, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 47,576 | -0.02(-7.41%) |
Apr 18, 2024 | 0.2900 | 0.3000 | 0.2400 | 0.2700 | 89,134 | +0.01(+1.89%) |
Apr 17, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2650 | 46,622 | +0.02(+6.00%) |
Apr 16, 2024 | 0.2500 | 0.2600 | 0.2220 | 0.2500 | 33,917 | +0.00(+0.00%) |
Apr 15, 2024 | 0.2500 | 0.2550 | 0.2320 | 0.2500 | 63,927 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2500 | 0.2500 | 0.2251 | 0.2500 | 6,204 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2375 | 0.2500 | 0.2250 | 0.2500 | 37,100 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 6,056 | -0.01(-3.85%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2600 | 24,181 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Apr 04, 2024 | 0.2323 | 0.2600 | 0.2223 | 0.2500 | 44,381 | -0.01(-1.96%) |
Apr 03, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 13,565 | -0.01(-3.77%) |
Apr 02, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100 | -0.01(-1.85%) |
Apr 01, 2024 | 0.2750 | 0.2750 | 0.2220 | 0.2700 | 17,215 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2900 | 0.2900 | 0.2172 | 0.2700 | 15,857 | -0.01(-1.82%) |
Mar 27, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 2,392 | +0.01(+1.85%) |
Mar 26, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 5,000 | +0.00(+0.37%) |
Mar 25, 2024 | 0.2500 | 0.2690 | 0.2050 | 0.2690 | 14,049 | +0.01(+3.46%) |
Mar 22, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 18,600 | -0.01(-3.70%) |
Mar 21, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 38,459 | +0.02(+8.00%) |
Mar 20, 2024 | 0.2100 | 0.2900 | 0.2000 | 0.2500 | 232,848 | +0.04(+19.05%) |
Mar 19, 2024 | 0.2050 | 0.2250 | 0.1900 | 0.2100 | 61,497 | +0.01(+5.00%) |
Mar 18, 2024 | 0.2100 | 0.2100 | 0.1901 | 0.2000 | 22,477 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2195 | 0.2195 | 0.2000 | 0.2000 | 1,305 | -0.02(-9.09%) |
Mar 14, 2024 | 0.2100 | 0.2250 | 0.1900 | 0.2200 | 21,850 | -0.00(-2.18%) |
Mar 13, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2249 | 14,513 | +0.00(+2.23%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 55,645 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2225 | 0.2250 | 0.2200 | 0.2200 | 25,140 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 173,416 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 87,660 | -0.01(-4.35%) |
Mar 06, 2024 | 0.2201 | 0.2355 | 0.2200 | 0.2300 | 25,869 | -0.00(-2.13%) |
Mar 05, 2024 | 0.2375 | 0.2375 | 0.2100 | 0.2350 | 9,813 | -0.00(-1.05%) |
Mar 04, 2024 | 0.1800 | 0.2600 | 0.1800 | 0.2375 | 49,264 | +0.01(+5.60%) |
Mar 01, 2024 | 0.2249 | 0.2249 | 0.2149 | 0.2249 | 4,535 | -0.02(-8.91%) |
Feb 29, 2024 | 0.2100 | 0.2494 | 0.1900 | 0.2469 | 249,689 | -0.01(-5.04%) |
Feb 28, 2024 | 0.2550 | 0.2600 | 0.2100 | 0.2600 | 19,557 | +0.02(+7.26%) |
Feb 27, 2024 | 0.2300 | 0.2424 | 0.2250 | 0.2424 | 34,661 | -0.01(-3.04%) |
Feb 26, 2024 | 0.2600 | 0.2650 | 0.2355 | 0.2500 | 19,379 | -0.01(-1.96%) |
Feb 23, 2024 | 0.2110 | 0.2700 | 0.2110 | 0.2550 | 6,300 | -0.01(-1.92%) |
Feb 22, 2024 | 0.2300 | 0.2700 | 0.2000 | 0.2600 | 80,400 | +0.03(+13.14%) |
Feb 21, 2024 | 0.2200 | 0.2400 | 0.2030 | 0.2298 | 122,452 | +0.01(+4.45%) |
Feb 20, 2024 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 25,222 | +0.01(+4.76%) |
Feb 16, 2024 | 0.2100 | 0.2100 | 0.1755 | 0.2100 | 117,042 | -0.01(-3.45%) |
Feb 15, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2175 | 33,784 | -0.01(-5.43%) |
Feb 14, 2024 | 0.2300 | 0.2500 | 0.2150 | 0.2300 | 21,531 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2000 | 0.2400 | 0.1800 | 0.2300 | 191,683 | +0.05(+24.32%) |
Feb 12, 2024 | 0.1670 | 0.1850 | 0.1670 | 0.1850 | 22,711 | -0.01(-2.63%) |
Feb 09, 2024 | 0.1770 | 0.1900 | 0.1670 | 0.1900 | 15,944 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 7,955 | -0.01(-5.00%) |
Feb 07, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 17,204 | +0.02(+11.11%) |
Feb 06, 2024 | 0.1900 | 0.1900 | 0.1556 | 0.1800 | 30,449 | -0.01(-2.70%) |
Feb 05, 2024 | 0.1850 | 0.1900 | 0.1551 | 0.1850 | 27,808 | +0.01(+2.78%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 88,241 | +0.00(+0.00%) |