Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Caesarstone Sdot-Yam
(NQ:
CSTE
)
5.270
-0.060 (-1.13%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.100
4.140
3.920
4.000
34,904
-0.08(-1.96%)
Jan 30, 2024
4.060
4.170
3.930
4.080
73,942
-0.01(-0.24%)
Jan 29, 2024
4.140
4.180
4.035
4.090
157,922
-0.05(-1.21%)
Jan 26, 2024
4.170
4.190
4.050
4.140
15,351
+0.00(+0.00%)
Jan 25, 2024
4.150
4.150
4.100
4.140
5,948
+0.03(+0.73%)
Jan 24, 2024
4.100
4.150
4.030
4.110
9,203
-0.05(-1.20%)
Jan 23, 2024
4.150
4.200
4.100
4.160
14,274
-0.02(-0.48%)
Jan 22, 2024
4.130
4.220
4.050
4.180
24,494
+0.09(+2.20%)
Jan 19, 2024
4.040
4.130
4.006
4.090
12,504
+0.17(+4.34%)
Jan 18, 2024
3.980
3.980
3.880
3.920
17,784
-0.02(-0.51%)
Jan 17, 2024
3.980
4.070
3.870
3.940
27,747
-0.05(-1.25%)
Jan 16, 2024
4.130
4.135
3.890
3.990
69,147
-0.14(-3.39%)
Jan 12, 2024
4.130
4.170
3.990
4.130
25,650
+0.02(+0.49%)
Jan 11, 2024
4.110
4.150
4.090
4.110
33,431
-0.02(-0.48%)
Jan 10, 2024
4.080
4.240
4.080
4.130
21,390
+0.01(+0.24%)
Jan 09, 2024
4.140
4.220
4.080
4.120
27,473
-0.04(-0.96%)
Jan 08, 2024
4.220
4.320
4.130
4.160
65,840
-0.03(-0.72%)
Jan 05, 2024
4.140
4.200
4.080
4.190
15,990
+0.03(+0.72%)
Jan 04, 2024
4.010
4.230
4.010
4.160
47,310
+0.13(+3.23%)
Jan 03, 2024
4.030
4.160
4.010
4.030
42,409
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.