Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 6.420 | 6.470 | 6.300 | 6.390 | 22,763 | +0.00(+0.00%) |
May 02, 2024 | 6.460 | 6.559 | 6.280 | 6.390 | 67,025 | +0.08(+1.27%) |
May 01, 2024 | 6.270 | 6.480 | 6.230 | 6.310 | 42,623 | +0.00(+0.00%) |
Apr 30, 2024 | 5.860 | 6.370 | 5.860 | 6.310 | 69,210 | +0.42(+7.13%) |
Apr 29, 2024 | 6.010 | 6.210 | 5.821 | 5.890 | 154,270 | -0.30(-4.85%) |
Apr 26, 2024 | 6.300 | 6.455 | 6.120 | 6.190 | 99,990 | -0.08(-1.28%) |
Apr 25, 2024 | 6.750 | 6.750 | 6.230 | 6.270 | 99,194 | -0.46(-6.84%) |
Apr 24, 2024 | 6.500 | 6.810 | 6.480 | 6.730 | 173,181 | +0.26(+4.02%) |
Apr 23, 2024 | 6.110 | 6.560 | 6.110 | 6.470 | 164,242 | +0.33(+5.37%) |
Apr 22, 2024 | 5.740 | 6.190 | 5.700 | 6.140 | 158,903 | +0.45(+7.91%) |
Apr 19, 2024 | 5.450 | 5.700 | 5.210 | 5.690 | 76,428 | +0.25(+4.60%) |
Apr 18, 2024 | 5.580 | 5.585 | 5.420 | 5.440 | 73,753 | -0.09(-1.63%) |
Apr 17, 2024 | 5.450 | 5.630 | 5.300 | 5.530 | 52,119 | +0.08(+1.47%) |
Apr 16, 2024 | 5.870 | 5.870 | 5.380 | 5.450 | 66,158 | -0.22(-3.88%) |
Apr 15, 2024 | 5.380 | 5.800 | 5.360 | 5.670 | 146,037 | +0.29(+5.39%) |
Apr 12, 2024 | 5.080 | 5.450 | 5.010 | 5.380 | 90,561 | +0.26(+5.08%) |
Apr 11, 2024 | 5.820 | 6.000 | 5.000 | 5.120 | 411,225 | -1.03(-16.75%) |
Apr 10, 2024 | 5.770 | 6.360 | 5.720 | 6.150 | 304,073 | +0.48(+8.47%) |
Apr 09, 2024 | 4.970 | 5.840 | 4.950 | 5.670 | 364,956 | +0.70(+14.08%) |
Apr 08, 2024 | 4.220 | 5.000 | 4.208 | 4.970 | 133,844 | +0.75(+17.77%) |
Apr 05, 2024 | 4.160 | 4.250 | 4.150 | 4.220 | 205,287 | +0.06(+1.44%) |
Apr 04, 2024 | 4.220 | 4.220 | 4.050 | 4.160 | 174,330 | -0.04(-0.95%) |
Apr 03, 2024 | 4.110 | 4.220 | 4.110 | 4.200 | 52,058 | +0.09(+2.19%) |
Apr 02, 2024 | 4.130 | 4.160 | 4.040 | 4.110 | 53,986 | -0.03(-0.72%) |
Apr 01, 2024 | 4.110 | 4.176 | 4.070 | 4.140 | 25,796 | +0.05(+1.22%) |
Mar 28, 2024 | 4.110 | 4.190 | 4.090 | 4.090 | 115,138 | +0.02(+0.49%) |
Mar 27, 2024 | 4.150 | 4.155 | 4.070 | 4.070 | 116,644 | +0.00(+0.00%) |
Mar 26, 2024 | 4.150 | 4.200 | 4.070 | 4.070 | 39,558 | -0.06(-1.45%) |
Mar 25, 2024 | 4.010 | 4.180 | 3.975 | 4.130 | 55,499 | +0.13(+3.25%) |
Mar 22, 2024 | 3.950 | 4.120 | 3.820 | 4.000 | 47,881 | +0.19(+4.99%) |
Mar 21, 2024 | 3.840 | 4.000 | 3.797 | 3.810 | 43,165 | +0.02(+0.53%) |
Mar 20, 2024 | 3.890 | 3.932 | 3.760 | 3.790 | 67,696 | -0.10(-2.57%) |
Mar 19, 2024 | 3.900 | 3.960 | 3.870 | 3.890 | 31,840 | -0.06(-1.52%) |
Mar 18, 2024 | 4.000 | 4.000 | 3.900 | 3.950 | 39,803 | -0.07(-1.74%) |
Mar 15, 2024 | 4.200 | 4.210 | 4.000 | 4.020 | 34,819 | -0.12(-2.90%) |
Mar 14, 2024 | 4.160 | 4.180 | 4.030 | 4.140 | 27,868 | -0.04(-0.96%) |
Mar 13, 2024 | 4.180 | 4.210 | 4.090 | 4.180 | 22,474 | -0.02(-0.48%) |
Mar 12, 2024 | 4.160 | 4.250 | 4.070 | 4.200 | 58,981 | +0.08(+1.94%) |
Mar 11, 2024 | 4.300 | 4.350 | 4.120 | 4.120 | 72,039 | -0.23(-5.29%) |
Mar 08, 2024 | 4.380 | 4.490 | 4.280 | 4.350 | 10,818 | -0.05(-1.14%) |
Mar 07, 2024 | 4.480 | 4.480 | 4.320 | 4.400 | 39,604 | -0.08(-1.79%) |
Mar 06, 2024 | 4.400 | 4.530 | 4.260 | 4.480 | 91,532 | +0.22(+5.16%) |
Mar 05, 2024 | 4.150 | 4.315 | 4.150 | 4.260 | 179,198 | +0.10(+2.40%) |
Mar 04, 2024 | 4.300 | 4.390 | 4.120 | 4.160 | 33,551 | -0.14(-3.26%) |