Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accelerate Diagnosti
(NQ:
AXDX
)
1.190
-0.130 (-9.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.400
1.400
1.320
1.330
58,054
-0.07(-5.00%)
Jan 30, 2024
1.320
1.470
1.310
1.400
143,733
+0.05(+3.70%)
Jan 29, 2024
1.310
1.380
1.298
1.350
126,684
+0.07(+5.47%)
Jan 26, 2024
1.290
1.318
1.250
1.280
90,718
-0.07(-5.19%)
Jan 25, 2024
1.270
1.365
1.181
1.350
260,188
+0.05(+3.85%)
Jan 24, 2024
1.340
1.340
1.200
1.300
249,655
-0.04(-2.99%)
Jan 23, 2024
1.260
1.340
1.153
1.340
392,990
+0.09(+7.20%)
Jan 22, 2024
1.240
1.480
1.211
1.250
632,753
+0.02(+1.63%)
Jan 19, 2024
1.240
1.300
0.9212
1.230
1,935,889
-0.38(-23.36%)
Jan 18, 2024
2.170
2.330
1.590
1.605
442,074
-0.55(-25.52%)
Jan 17, 2024
2.740
2.910
2.057
2.155
210,922
-0.68(-23.85%)
Jan 16, 2024
2.760
3.050
2.700
2.830
156,864
-0.87(-23.51%)
Jan 12, 2024
3.810
3.897
3.690
3.700
6,557
-0.20(-5.13%)
Jan 11, 2024
3.900
4.050
3.800
3.900
30,899
+0.04(+1.04%)
Jan 10, 2024
3.940
4.050
3.760
3.860
17,383
-0.04(-1.03%)
Jan 09, 2024
3.750
3.900
3.720
3.900
12,271
+0.04(+1.04%)
Jan 08, 2024
3.720
3.950
3.670
3.860
20,898
+0.07(+1.85%)
Jan 05, 2024
3.795
3.834
3.660
3.790
9,193
-0.05(-1.30%)
Jan 04, 2024
4.070
4.070
3.800
3.840
23,575
-0.14(-3.52%)
Jan 03, 2024
4.050
4.150
3.850
3.980
25,059
-0.25(-5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.