Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				0.0340	0	-0.05(-61.36%)
May 13, 2025	0.1100	0.1119	0.0725	0.0880	7,838,119	-0.05(-34.38%)
May 12, 2025	0.1331	0.1600	0.1103	0.1341	15,124,174	-0.01(-9.39%)
May 09, 2025	0.1300	0.1640	0.1250	0.1480	3,999,109	+0.01(+7.25%)
May 08, 2025	0.2800	0.2800	0.1170	0.1380	8,467,611	-0.33(-70.39%)
May 07, 2025	0.4845	0.5100	0.4500	0.4661	98,950	-0.02(-4.88%)
May 06, 2025	0.5500	0.5599	0.4669	0.4900	71,371	-0.06(-10.26%)
May 05, 2025	0.5400	0.5500	0.5400	0.5460	2,159	+0.02(+3.02%)
May 02, 2025	0.5400	0.5600	0.5300	0.5300	14,279	+0.02(+3.92%)
May 01, 2025	0.5350	0.5350	0.4960	0.5100	71,647	-0.01(-1.92%)
Apr 30, 2025	0.5335	0.5530	0.5195	0.5200	28,401	-0.01(-2.55%)
Apr 29, 2025	0.5592	0.5680	0.5335	0.5336	24,772	-0.00(-0.45%)
Apr 28, 2025	0.5899	0.5899	0.5356	0.5360	15,265	-0.04(-7.20%)
Apr 25, 2025	0.5301	0.5776	0.5252	0.5776	26,155	+0.03(+6.02%)
Apr 24, 2025	0.5500	0.5679	0.5301	0.5448	32,512	-0.02(-2.92%)
Apr 23, 2025	0.5800	0.5800	0.5390	0.5612	9,190	-0.00(-0.78%)
Apr 22, 2025	0.5458	0.5800	0.5300	0.5656	29,244	+0.04(+6.72%)
Apr 21, 2025	0.5600	0.5895	0.5141	0.5300	15,847	-0.02(-3.46%)
Apr 17, 2025	0.5602	0.5748	0.5144	0.5490	5,223	-0.01(-1.81%)
Apr 16, 2025	0.5500	0.5800	0.5300	0.5591	25,046	+0.02(+3.54%)
Apr 15, 2025	0.5300	0.6358	0.5000	0.5400	36,510	-0.01(-1.10%)
Apr 14, 2025	0.5432	0.5790	0.5300	0.5460	21,636	-0.01(-2.50%)
Apr 11, 2025	0.5917	0.5917	0.5162	0.5600	96,419	-0.02(-3.45%)
Apr 10, 2025	0.5960	0.6310	0.5696	0.5800	18,006	-0.02(-2.83%)
Apr 09, 2025	0.5600	0.5970	0.4900	0.5969	80,983	+0.02(+2.86%)
Apr 08, 2025	0.6220	0.7040	0.5700	0.5803	81,032	-0.04(-6.70%)
Apr 07, 2025	0.6940	0.6940	0.6200	0.6220	29,295	-0.02(-3.24%)
Apr 04, 2025	0.6800	0.6900	0.6310	0.6428	182,403	-0.05(-7.51%)
Apr 03, 2025	0.7690	0.7690	0.6913	0.6950	161,958	-0.01(-0.71%)
Apr 02, 2025	0.7184	0.7184	0.7000	0.7000	31,675	-0.01(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.