Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0700	0.0800	0.0700	0.0700	73,050	-0.00(-4.37%)
Jan 30, 2024	0.0840	0.0860	0.0720	0.0732	71,279	-0.01(-12.86%)
Jan 29, 2024	0.0839	0.0840	0.0690	0.0840	56,418	+0.00(+0.12%)
Jan 26, 2024	0.0820	0.0900	0.0700	0.0839	196,093	+0.00(+5.14%)
Jan 25, 2024	0.0660	0.0900	0.0600	0.0798	318,640	+0.02(+33.00%)
Jan 24, 2024	0.0630	0.0630	0.0570	0.0600	130,106	+0.00(+8.89%)
Jan 23, 2024	0.0600	0.0600	0.0551	0.0551	108,829	+0.00(+0.00%)
Jan 22, 2024	0.0638	0.0680	0.0550	0.0551	81,877	-0.01(-13.64%)
Jan 19, 2024	0.0610	0.0638	0.0587	0.0638	192,078	+0.00(+6.33%)
Jan 18, 2024	0.0649	0.0688	0.0550	0.0600	60,987	-0.00(-7.55%)
Jan 17, 2024	0.0670	0.0704	0.0550	0.0649	94,752	-0.00(-2.70%)
Jan 16, 2024	0.0670	0.0670	0.0530	0.0667	108,957	-0.00(-1.19%)
Jan 12, 2024	0.0611	0.0693	0.0550	0.0675	117,564	+0.01(+10.47%)
Jan 11, 2024	0.0650	0.0709	0.0575	0.0611	276,682	-0.01(-12.71%)
Jan 10, 2024	0.0800	0.0800	0.0650	0.0700	331,563	-0.02(-19.91%)
Jan 09, 2024	0.0950	0.1000	0.0650	0.0874	447,834	-0.00(-1.80%)
Jan 08, 2024	0.0800	0.0950	0.0800	0.0890	113,329	+0.01(+12.66%)
Jan 05, 2024	0.0770	0.0790	0.0702	0.0790	95,353	+0.00(+3.95%)
Jan 04, 2024	0.0701	0.0780	0.0701	0.0760	37,554	+0.00(+5.41%)
Jan 03, 2024	0.0792	0.0792	0.0670	0.0721	71,243	+0.00(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.