Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0350 | 0.0419 | 0.0350 | 0.0414 | 37,515 | -0.00(-1.19%) |
Sep 25, 2024 | 0.0360 | 0.0444 | 0.0360 | 0.0419 | 34,900 | +0.00(+7.44%) |
Sep 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0390 | 20,478 | +0.00(+7.44%) |
Sep 23, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0363 | 93,717 | -0.00(-10.81%) |
Sep 20, 2024 | 0.0453 | 0.0453 | 0.0400 | 0.0407 | 20,849 | -0.00(-10.15%) |
Sep 19, 2024 | 0.0453 | 0.0499 | 0.0453 | 0.0453 | 9,649 | +0.00(+10.49%) |
Sep 18, 2024 | 0.0440 | 0.0468 | 0.0410 | 0.0410 | 142,018 | +0.00(+7.89%) |
Sep 17, 2024 | 0.0350 | 0.0420 | 0.0330 | 0.0380 | 64,290 | +0.01(+17.28%) |
Sep 16, 2024 | 0.0375 | 0.0439 | 0.0324 | 0.0324 | 54,436 | -0.01(-13.60%) |
Sep 13, 2024 | 0.0475 | 0.0475 | 0.0303 | 0.0375 | 211,509 | -0.01(-16.67%) |
Sep 12, 2024 | 0.0570 | 0.0570 | 0.0441 | 0.0450 | 10,242 | -0.01(-10.00%) |
Sep 11, 2024 | 0.0470 | 0.0500 | 0.0440 | 0.0500 | 35,850 | +0.01(+13.64%) |
Sep 10, 2024 | 0.0440 | 0.0498 | 0.0440 | 0.0440 | 18,974 | -0.01(-12.00%) |
Sep 09, 2024 | 0.0469 | 0.0520 | 0.0450 | 0.0500 | 101,582 | -0.00(-0.20%) |
Sep 06, 2024 | 0.0540 | 0.0566 | 0.0500 | 0.0501 | 49,318 | -0.01(-13.47%) |
Sep 05, 2024 | 0.0400 | 0.0587 | 0.0400 | 0.0579 | 13,406 | +0.01(+9.87%) |
Sep 04, 2024 | 0.0474 | 0.0600 | 0.0474 | 0.0527 | 23,336 | +0.00(+3.33%) |
Sep 03, 2024 | 0.0495 | 0.0600 | 0.0455 | 0.0510 | 231,758 | +0.00(+9.68%) |
Aug 30, 2024 | 0.0440 | 0.0510 | 0.0440 | 0.0465 | 52,597 | -0.00(-4.71%) |
Aug 29, 2024 | 0.0498 | 0.0500 | 0.0440 | 0.0488 | 15,693 | +0.00(+8.44%) |
Aug 28, 2024 | 0.0499 | 0.0499 | 0.0438 | 0.0450 | 47,301 | -0.01(-10.00%) |
Aug 27, 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 137,037 | +0.00(+2.04%) |
Aug 26, 2024 | 0.0470 | 0.0491 | 0.0439 | 0.0490 | 69,845 | -0.00(-2.00%) |
Aug 23, 2024 | 0.0495 | 0.0579 | 0.0481 | 0.0500 | 86,910 | +0.00(+6.84%) |
Aug 22, 2024 | 0.0517 | 0.0517 | 0.0419 | 0.0468 | 340,606 | -0.00(-6.40%) |
Aug 21, 2024 | 0.0500 | 0.0535 | 0.0480 | 0.0500 | 181,257 | -0.00(-5.66%) |
Aug 20, 2024 | 0.0900 | 0.0900 | 0.0480 | 0.0530 | 62,605 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0506 | 0.0582 | 0.0503 | 0.0530 | 35,995 | -0.01(-9.71%) |
Aug 16, 2024 | 0.0548 | 0.0590 | 0.0500 | 0.0587 | 46,926 | +0.00(+5.39%) |
Aug 15, 2024 | 0.0565 | 0.0568 | 0.0515 | 0.0557 | 18,799 | -0.00(-1.07%) |
Aug 14, 2024 | 0.0596 | 0.0596 | 0.0505 | 0.0563 | 41,000 | -0.00(-5.85%) |
Aug 13, 2024 | 0.0553 | 0.0601 | 0.0541 | 0.0598 | 41,239 | +0.00(+3.28%) |
Aug 12, 2024 | 0.0566 | 0.0600 | 0.0541 | 0.0579 | 66,578 | -0.00(-2.53%) |
Aug 09, 2024 | 0.0600 | 0.0689 | 0.0580 | 0.0594 | 55,494 | +0.00(+7.03%) |
Aug 08, 2024 | 0.0544 | 0.0620 | 0.0544 | 0.0555 | 13,008 | -0.01(-9.61%) |
Aug 07, 2024 | 0.0636 | 0.0740 | 0.0560 | 0.0614 | 452,935 | +0.01(+15.41%) |
Aug 06, 2024 | 0.0750 | 0.0950 | 0.0502 | 0.0532 | 1,006,386 | +0.00(+10.14%) |
Aug 05, 2024 | 0.0500 | 0.0508 | 0.0480 | 0.0483 | 34,490 | +0.00(+0.42%) |
Aug 02, 2024 | 0.0501 | 0.0501 | 0.0480 | 0.0481 | 15,124 | -0.00(-4.94%) |
Aug 01, 2024 | 0.0500 | 0.0572 | 0.0500 | 0.0506 | 33,109 | +0.00(+0.40%) |
Jul 31, 2024 | 0.0550 | 0.0559 | 0.0501 | 0.0504 | 13,028 | -0.00(-8.36%) |
Jul 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 23,034 | -0.00(-3.34%) |
Jul 29, 2024 | 0.0617 | 0.0617 | 0.0523 | 0.0569 | 4,629 | -0.00(-0.18%) |
Jul 26, 2024 | 0.0550 | 0.0574 | 0.0530 | 0.0570 | 4,159 | -0.00(-5.00%) |
Jul 25, 2024 | 0.0605 | 0.0632 | 0.0528 | 0.0600 | 48,124 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0611 | 0.0611 | 0.0536 | 0.0600 | 148,437 | -0.00(-0.33%) |
Jul 23, 2024 | 0.0648 | 0.0648 | 0.0600 | 0.0602 | 3,790 | +0.00(+0.33%) |
Jul 22, 2024 | 0.0700 | 0.0685 | 0.0600 | 0.0600 | 29,663 | -0.01(-11.50%) |
Jul 19, 2024 | 0.0626 | 0.0735 | 0.0585 | 0.0678 | 35,875 | -0.00(-5.83%) |
Jul 18, 2024 | 0.0700 | 0.0734 | 0.0680 | 0.0720 | 6,316 | +0.00(+2.71%) |
Jul 17, 2024 | 0.0700 | 0.0735 | 0.0680 | 0.0701 | 91,025 | +0.00(+0.43%) |
Jul 16, 2024 | 0.0720 | 0.0735 | 0.0615 | 0.0698 | 32,313 | +0.00(+7.38%) |
Jul 15, 2024 | 0.0650 | 0.0730 | 0.0650 | 0.0650 | 35,722 | -0.00(-0.46%) |
Jul 12, 2024 | 0.0611 | 0.0735 | 0.0611 | 0.0653 | 103,101 | +0.00(+0.46%) |
Jul 11, 2024 | 0.0637 | 0.0662 | 0.0625 | 0.0650 | 37,444 | +0.01(+14.64%) |
Jul 10, 2024 | 0.0625 | 0.0710 | 0.0510 | 0.0567 | 188,595 | -0.00(-7.50%) |
Jul 09, 2024 | 0.0600 | 0.0688 | 0.0600 | 0.0613 | 97,104 | -0.00(-0.49%) |
Jul 08, 2024 | 0.0680 | 0.0712 | 0.0615 | 0.0616 | 33,049 | -0.01(-9.01%) |
Jul 05, 2024 | 0.0625 | 0.0718 | 0.0606 | 0.0677 | 22,016 | +0.01(+8.32%) |
Jul 03, 2024 | 0.0600 | 0.0740 | 0.0600 | 0.0625 | 13,914 | -0.01(-10.71%) |
Jul 02, 2024 | 0.0740 | 0.0740 | 0.0606 | 0.0700 | 59,460 | +0.01(+11.46%) |