Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.04	17.14	15.79	16.91	353,179	+0.80(+4.99%)
Jan 30, 2024	15.97	16.18	15.89	16.11	35,209	+0.14(+0.86%)
Jan 29, 2024	15.74	15.98	15.69	15.97	51,843	+0.26(+1.62%)
Jan 26, 2024	15.64	15.91	15.54	15.71	47,970	+0.00(+0.00%)
Jan 25, 2024	15.25	15.77	15.25	15.71	31,742	+0.48(+3.16%)
Jan 24, 2024	15.20	15.38	15.11	15.23	65,512	+0.03(+0.19%)
Jan 23, 2024	15.03	15.31	14.89	15.20	43,173	+0.33(+2.24%)
Jan 22, 2024	15.09	15.09	14.87	14.87	33,109	+0.00(+0.00%)
Jan 19, 2024	14.92	15.10	14.82	14.87	28,439	+0.05(+0.33%)
Jan 18, 2024	15.04	15.04	14.75	14.82	23,909	-0.08(-0.53%)
Jan 17, 2024	14.91	15.10	14.90	14.90	25,616	-0.09(-0.59%)
Jan 16, 2024	15.19	15.19	14.94	14.99	50,888	-0.12(-0.78%)
Jan 12, 2024	14.96	15.20	14.96	15.10	13,547	+0.14(+0.92%)
Jan 11, 2024	15.12	15.13	14.87	14.97	15,561	-0.15(-0.97%)
Jan 10, 2024	15.17	15.25	15.06	15.11	37,472	+0.06(+0.39%)
Jan 09, 2024	14.75	15.12	14.75	15.06	62,510	+0.15(+0.99%)
Jan 08, 2024	14.71	14.94	14.71	14.91	24,194	+0.26(+1.74%)
Jan 05, 2024	14.79	15.05	14.52	14.65	21,572	-0.16(-1.06%)
Jan 04, 2024	14.74	15.00	14.64	14.81	16,669	+0.06(+0.40%)
Jan 03, 2024	14.71	14.90	14.66	14.75	19,267	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.