Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 15.70 | 15.94 | 15.60 | 15.94 | 15,063 | +0.44(+2.84%) |
Apr 30, 2024 | 15.80 | 15.84 | 15.50 | 15.50 | 27,381 | -0.12(-0.74%) |
Apr 29, 2024 | 15.71 | 15.80 | 15.62 | 15.62 | 4,346 | -0.02(-0.10%) |
Apr 26, 2024 | 15.77 | 15.95 | 15.61 | 15.63 | 7,812 | -0.18(-1.14%) |
Apr 25, 2024 | 15.80 | 15.81 | 15.58 | 15.81 | 15,018 | +0.00(+0.00%) |
Apr 24, 2024 | 15.95 | 15.95 | 15.73 | 15.81 | 6,457 | -0.10(-0.63%) |
Apr 23, 2024 | 15.65 | 15.97 | 15.65 | 15.91 | 8,215 | +0.28(+1.79%) |
Apr 22, 2024 | 15.46 | 15.63 | 15.45 | 15.63 | 7,815 | +0.22(+1.43%) |
Apr 19, 2024 | 15.34 | 15.41 | 15.20 | 15.41 | 5,349 | +0.09(+0.59%) |
Apr 18, 2024 | 15.44 | 15.44 | 15.15 | 15.32 | 18,500 | -0.24(-1.54%) |
Apr 17, 2024 | 15.30 | 15.65 | 15.21 | 15.56 | 7,381 | +0.26(+1.70%) |
Apr 16, 2024 | 15.02 | 15.37 | 15.00 | 15.30 | 18,066 | +0.28(+1.86%) |
Apr 15, 2024 | 15.57 | 15.70 | 14.87 | 15.02 | 40,777 | -0.42(-2.71%) |
Apr 12, 2024 | 15.38 | 15.59 | 15.38 | 15.44 | 6,174 | +0.03(+0.18%) |
Apr 11, 2024 | 15.41 | 15.54 | 15.32 | 15.41 | 22,479 | -0.04(-0.26%) |
Apr 10, 2024 | 15.65 | 15.65 | 15.41 | 15.45 | 27,959 | -0.20(-1.28%) |
Apr 09, 2024 | 15.74 | 15.74 | 15.61 | 15.65 | 10,049 | -0.03(-0.19%) |
Apr 08, 2024 | 15.77 | 15.85 | 15.61 | 15.68 | 15,627 | -0.13(-0.82%) |
Apr 05, 2024 | 15.90 | 15.93 | 15.80 | 15.81 | 20,927 | -0.17(-1.06%) |
Apr 04, 2024 | 15.71 | 16.11 | 15.71 | 15.98 | 21,576 | +0.27(+1.72%) |
Apr 03, 2024 | 15.75 | 15.85 | 15.61 | 15.71 | 17,314 | -0.02(-0.13%) |
Apr 02, 2024 | 15.88 | 15.90 | 15.65 | 15.73 | 14,601 | -0.19(-1.19%) |
Apr 01, 2024 | 15.83 | 16.00 | 15.67 | 15.92 | 9,477 | +0.14(+0.89%) |
Mar 28, 2024 | 15.80 | 15.92 | 15.68 | 15.78 | 33,850 | +0.10(+0.64%) |
Mar 27, 2024 | 15.77 | 15.84 | 15.51 | 15.68 | 30,473 | +0.09(+0.61%) |
Mar 26, 2024 | 15.53 | 15.64 | 15.51 | 15.59 | 10,016 | -0.01(-0.06%) |
Mar 25, 2024 | 15.65 | 15.89 | 15.42 | 15.60 | 19,754 | -0.07(-0.44%) |
Mar 22, 2024 | 15.86 | 15.92 | 15.58 | 15.66 | 10,023 | -0.04(-0.25%) |
Mar 21, 2024 | 15.55 | 15.96 | 15.49 | 15.70 | 20,891 | +0.25(+1.65%) |
Mar 20, 2024 | 15.41 | 15.61 | 15.35 | 15.45 | 31,802 | +0.06(+0.38%) |
Mar 19, 2024 | 15.35 | 15.67 | 15.35 | 15.39 | 25,361 | +0.10(+0.64%) |
Mar 18, 2024 | 15.25 | 15.49 | 15.11 | 15.29 | 24,260 | +0.04(+0.26%) |
Mar 15, 2024 | 15.21 | 15.57 | 15.02 | 15.25 | 37,447 | +0.05(+0.32%) |
Mar 14, 2024 | 15.11 | 15.34 | 15.07 | 15.20 | 24,264 | +0.00(+0.00%) |
Mar 13, 2024 | 15.54 | 15.54 | 15.20 | 15.20 | 58,232 | -0.09(-0.58%) |
Mar 12, 2024 | 15.23 | 15.29 | 15.08 | 15.29 | 21,566 | +0.18(+1.17%) |
Mar 11, 2024 | 15.47 | 15.54 | 15.11 | 15.11 | 15,825 | -0.10(-0.64%) |
Mar 08, 2024 | 15.43 | 15.57 | 15.21 | 15.21 | 17,326 | -0.06(-0.39%) |
Mar 07, 2024 | 15.28 | 15.69 | 15.12 | 15.27 | 21,742 | +0.21(+1.37%) |
Mar 06, 2024 | 15.16 | 15.58 | 14.95 | 15.07 | 59,915 | +0.03(+0.23%) |
Mar 05, 2024 | 15.16 | 15.22 | 14.97 | 15.03 | 74,480 | -0.08(-0.55%) |
Mar 04, 2024 | 15.38 | 15.50 | 15.10 | 15.11 | 14,990 | -0.35(-2.25%) |