Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Icecure Medical Ltd Ord
(NQ:
ICCM
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.450
1.490
1.330
1.380
579,675
-0.10(-6.76%)
Jan 30, 2024
1.540
1.570
1.310
1.480
13,170,891
+0.10(+7.25%)
Jan 29, 2024
1.390
1.390
1.314
1.380
107,617
+0.04(+2.99%)
Jan 26, 2024
1.330
1.344
1.310
1.340
24,901
+0.01(+0.75%)
Jan 25, 2024
1.350
1.370
1.330
1.330
46,870
-0.04(-2.92%)
Jan 24, 2024
1.370
1.376
1.350
1.370
64,020
+0.03(+2.24%)
Jan 23, 2024
1.320
1.380
1.320
1.340
229,048
+0.03(+2.29%)
Jan 22, 2024
1.270
1.330
1.270
1.310
96,202
+0.06(+4.80%)
Jan 19, 2024
1.240
1.310
1.240
1.250
93,088
-0.08(-6.02%)
Jan 18, 2024
1.190
1.340
1.180
1.330
368,682
+0.09(+7.69%)
Jan 17, 2024
1.310
1.340
1.230
1.235
258,816
-0.11(-8.52%)
Jan 16, 2024
1.410
1.370
1.330
1.350
189,633
+0.03(+2.27%)
Jan 12, 2024
1.450
1.450
1.300
1.320
200,842
-0.10(-7.04%)
Jan 11, 2024
1.490
1.490
1.410
1.420
357,833
+0.01(+0.71%)
Jan 10, 2024
1.350
1.430
1.335
1.410
510,874
+0.09(+6.82%)
Jan 09, 2024
1.250
1.320
1.240
1.320
161,088
+0.06(+4.76%)
Jan 08, 2024
1.250
1.330
1.220
1.260
320,387
+0.01(+0.80%)
Jan 05, 2024
1.240
1.250
1.170
1.250
210,616
+0.04(+3.31%)
Jan 04, 2024
1.280
1.300
1.170
1.210
631,737
-0.04(-3.20%)
Jan 03, 2024
1.200
1.320
1.180
1.250
3,060,591
+0.09(+7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.