Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 1.190 | 1.220 | 1.170 | 1.170 | 288,403 | -0.04(-3.31%) |
May 07, 2024 | 1.220 | 1.260 | 1.160 | 1.210 | 1,329,319 | +0.02(+1.68%) |
May 06, 2024 | 1.190 | 1.200 | 1.179 | 1.190 | 40,198 | +0.00(+0.00%) |
May 03, 2024 | 1.200 | 1.200 | 1.174 | 1.190 | 77,740 | +0.01(+0.85%) |
May 02, 2024 | 1.180 | 1.200 | 1.160 | 1.180 | 122,380 | +0.01(+0.85%) |
May 01, 2024 | 1.190 | 1.200 | 1.160 | 1.170 | 48,285 | -0.02(-1.68%) |
Apr 30, 2024 | 1.190 | 1.200 | 1.160 | 1.190 | 66,287 | -0.01(-0.83%) |
Apr 29, 2024 | 1.200 | 1.210 | 1.170 | 1.200 | 69,995 | +0.00(+0.00%) |
Apr 26, 2024 | 1.210 | 1.218 | 1.180 | 1.200 | 60,561 | +0.01(+0.84%) |
Apr 25, 2024 | 1.200 | 1.210 | 1.180 | 1.190 | 75,361 | -0.03(-2.46%) |
Apr 24, 2024 | 1.250 | 1.250 | 1.190 | 1.220 | 94,212 | +0.00(+0.00%) |
Apr 23, 2024 | 1.220 | 1.240 | 1.190 | 1.220 | 67,284 | +0.00(+0.00%) |
Apr 22, 2024 | 1.260 | 1.260 | 1.180 | 1.220 | 101,146 | +0.01(+0.83%) |
Apr 19, 2024 | 1.230 | 1.238 | 1.170 | 1.210 | 124,649 | -0.02(-1.63%) |
Apr 18, 2024 | 1.280 | 1.280 | 1.230 | 1.230 | 105,942 | -0.06(-4.65%) |
Apr 17, 2024 | 1.050 | 1.300 | 1.030 | 1.290 | 1,457,069 | -0.01(-0.77%) |
Apr 16, 2024 | 1.350 | 1.350 | 1.280 | 1.300 | 861,133 | -0.05(-3.70%) |
Apr 15, 2024 | 1.360 | 1.450 | 1.260 | 1.350 | 12,259,929 | +0.10(+8.00%) |
Apr 12, 2024 | 1.240 | 1.265 | 1.220 | 1.250 | 84,173 | +0.00(+0.00%) |
Apr 11, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 41,266 | +0.01(+0.81%) |
Apr 10, 2024 | 1.220 | 1.250 | 1.220 | 1.240 | 56,126 | -0.01(-0.80%) |
Apr 09, 2024 | 1.250 | 1.250 | 1.230 | 1.250 | 66,324 | +0.00(+0.00%) |
Apr 08, 2024 | 1.230 | 1.252 | 1.220 | 1.250 | 92,993 | +0.00(+0.00%) |
Apr 05, 2024 | 1.260 | 1.260 | 1.210 | 1.250 | 79,564 | +0.00(+0.00%) |
Apr 04, 2024 | 1.300 | 1.300 | 1.241 | 1.250 | 80,556 | +0.00(+0.00%) |
Apr 03, 2024 | 1.310 | 1.326 | 1.200 | 1.250 | 251,235 | -0.09(-6.72%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 310,408 | +0.05(+3.88%) |
Apr 01, 2024 | 1.230 | 1.300 | 1.230 | 1.290 | 298,466 | +0.09(+7.50%) |
Mar 28, 2024 | 1.230 | 1.230 | 1.183 | 1.200 | 51,947 | +0.01(+0.84%) |
Mar 27, 2024 | 1.170 | 1.220 | 1.170 | 1.190 | 99,568 | +0.01(+0.85%) |
Mar 26, 2024 | 1.200 | 1.230 | 1.170 | 1.180 | 95,542 | -0.02(-1.67%) |
Mar 25, 2024 | 1.170 | 1.212 | 1.170 | 1.200 | 91,451 | +0.01(+0.84%) |
Mar 22, 2024 | 1.200 | 1.230 | 1.120 | 1.190 | 187,892 | -0.03(-2.46%) |
Mar 21, 2024 | 1.200 | 1.240 | 1.200 | 1.220 | 87,601 | +0.01(+0.83%) |
Mar 20, 2024 | 1.210 | 1.240 | 1.210 | 1.210 | 158,702 | -0.03(-2.42%) |
Mar 19, 2024 | 1.250 | 1.250 | 1.180 | 1.240 | 1,011,723 | +0.02(+1.64%) |
Mar 18, 2024 | 1.230 | 1.230 | 1.200 | 1.220 | 85,948 | +0.01(+0.83%) |
Mar 15, 2024 | 1.220 | 1.227 | 1.200 | 1.210 | 80,227 | -0.02(-1.63%) |
Mar 14, 2024 | 1.230 | 1.261 | 1.210 | 1.230 | 76,189 | +0.00(+0.00%) |
Mar 13, 2024 | 1.240 | 1.240 | 1.210 | 1.230 | 60,005 | -0.01(-0.81%) |
Mar 12, 2024 | 1.210 | 1.261 | 1.210 | 1.240 | 153,574 | +0.00(+0.00%) |
Mar 11, 2024 | 1.260 | 1.280 | 1.210 | 1.240 | 155,947 | +0.00(+0.40%) |
Mar 08, 2024 | 1.250 | 1.260 | 1.230 | 1.235 | 80,414 | -0.00(-0.40%) |
Mar 07, 2024 | 1.250 | 1.280 | 1.220 | 1.240 | 71,559 | +0.00(+0.00%) |
Mar 06, 2024 | 1.250 | 1.270 | 1.220 | 1.240 | 277,865 | -0.02(-1.59%) |
Mar 05, 2024 | 1.250 | 1.280 | 1.250 | 1.260 | 126,691 | +0.01(+0.80%) |
Mar 04, 2024 | 1.260 | 1.300 | 1.250 | 1.250 | 98,997 | -0.02(-1.57%) |