Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renovaro Inc. - Common Stock
(NQ:
RENB
)
1.460
-0.030 (-2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.430
4.430
4.210
4.370
185,000
-0.01(-0.23%)
Jan 30, 2024
4.420
4.540
4.200
4.380
83,761
+0.02(+0.46%)
Jan 29, 2024
4.800
4.880
4.270
4.360
147,146
-0.29(-6.24%)
Jan 26, 2024
5.000
5.000
4.500
4.650
263,708
-0.22(-4.62%)
Jan 25, 2024
4.650
5.250
4.580
4.875
533,140
+0.33(+7.38%)
Jan 24, 2024
4.630
4.690
4.230
4.540
103,894
-0.11(-2.37%)
Jan 23, 2024
4.890
4.900
4.440
4.650
68,914
-0.17(-3.53%)
Jan 22, 2024
4.800
5.000
4.535
4.820
134,521
+0.05(+1.05%)
Jan 19, 2024
4.360
4.840
4.360
4.770
173,426
+0.27(+6.00%)
Jan 18, 2024
4.550
4.580
4.120
4.500
285,034
-0.08(-1.75%)
Jan 17, 2024
4.300
4.800
4.010
4.580
190,841
+0.21(+4.81%)
Jan 16, 2024
4.430
4.430
3.890
4.370
154,986
-0.06(-1.35%)
Jan 12, 2024
4.330
4.530
4.110
4.430
134,377
+0.09(+2.07%)
Jan 11, 2024
4.400
4.450
4.160
4.340
97,157
-0.06(-1.36%)
Jan 10, 2024
4.450
4.500
4.274
4.400
95,174
-0.07(-1.57%)
Jan 09, 2024
3.850
4.470
3.700
4.470
162,154
+0.59(+15.21%)
Jan 08, 2024
3.920
3.945
3.680
3.880
99,780
+0.20(+5.43%)
Jan 05, 2024
3.650
4.080
3.580
3.680
238,322
+0.10(+2.79%)
Jan 04, 2024
3.360
3.670
3.360
3.580
172,670
+0.22(+6.55%)
Jan 03, 2024
3.080
3.500
3.080
3.360
95,287
+0.17(+5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.