Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.2915	0.3295	0.2829	0.3128	3,802,478	+0.02(+5.60%)
Jun 04, 2025	0.2920	0.3045	0.2709	0.2962	3,698,618	+0.01(+2.85%)
Jun 03, 2025	0.3700	0.4496	0.2700	0.2880	77,521,480	-0.00(-0.66%)
Jun 02, 2025	0.3100	0.3100	0.2873	0.2899	1,399,514	-0.02(-6.39%)
May 30, 2025	0.3150	0.3299	0.3071	0.3097	676,035	-0.01(-1.68%)
May 29, 2025	0.3113	0.3150	0.3012	0.3150	443,607	+0.00(+0.10%)
May 28, 2025	0.3278	0.3350	0.3089	0.3147	735,616	-0.01(-1.66%)
May 27, 2025	0.3400	0.3400	0.3100	0.3200	1,054,932	-0.01(-2.08%)
May 23, 2025	0.3400	0.3439	0.3200	0.3268	1,662,285	-0.01(-1.98%)
May 22, 2025	0.2984	0.3334	0.2920	0.3334	2,002,200	+0.04(+15.28%)
May 21, 2025	0.2900	0.3030	0.2755	0.2892	1,346,656	-0.00(-0.34%)
May 20, 2025	0.3100	0.3193	0.2900	0.2902	918,565	-0.03(-8.11%)
May 19, 2025	0.3012	0.3158	0.2941	0.3158	687,980	-0.01(-1.93%)
May 16, 2025	0.3210	0.3565	0.3110	0.3220	1,162,406	-0.01(-3.22%)
May 15, 2025	0.3250	0.5500	0.3013	0.3327	12,934,371	+0.00(+0.82%)
May 14, 2025	0.3400	0.3760	0.3280	0.3300	1,752,091	-0.01(-1.55%)
May 13, 2025	0.3300	0.3800	0.3200	0.3352	2,025,781	+0.01(+3.71%)
May 12, 2025	0.3300	0.3419	0.3136	0.3232	1,165,478	+0.01(+2.38%)
May 09, 2025	0.3243	0.3345	0.3021	0.3157	851,307	+0.01(+2.50%)
May 08, 2025	0.3038	0.3150	0.2882	0.3080	428,865	-0.01(-1.66%)
May 07, 2025	0.3000	0.3364	0.2935	0.3132	919,908	+0.02(+7.93%)
May 06, 2025	0.3133	0.3540	0.2850	0.2902	489,191	-0.03(-9.06%)
May 05, 2025	0.3311	0.3529	0.3120	0.3191	570,768	-0.02(-5.00%)
May 02, 2025	0.3300	0.3489	0.3202	0.3359	632,249	+0.03(+8.53%)
May 01, 2025	0.3597	0.3597	0.3082	0.3095	607,583	-0.05(-13.96%)
Apr 30, 2025	0.3383	0.3741	0.3045	0.3597	816,505	+0.02(+6.33%)
Apr 29, 2025	0.3600	0.3663	0.3357	0.3383	798,789	-0.03(-7.01%)
Apr 28, 2025	0.3800	0.3840	0.3500	0.3638	635,603	-0.01(-2.52%)
Apr 25, 2025	0.3700	0.3849	0.3590	0.3732	525,315	+0.00(+0.11%)
Apr 24, 2025	0.4000	0.4034	0.3550	0.3728	827,131	-0.00(-0.75%)
Apr 23, 2025	0.3840	0.3996	0.3519	0.3756	1,111,008	+0.03(+7.87%)
Apr 22, 2025	0.4122	0.4479	0.3412	0.3482	636,571	-0.05(-13.32%)
Apr 21, 2025	0.3389	0.4059	0.3376	0.4017	366,893	+0.05(+13.93%)
Apr 17, 2025	0.3600	0.3700	0.3408	0.3526	390,682	-0.01(-2.06%)
Apr 16, 2025	0.3890	0.3890	0.3575	0.3600	551,896	-0.01(-3.64%)
Apr 15, 2025	0.3600	0.3879	0.3578	0.3736	524,152	+0.02(+4.21%)
Apr 14, 2025	0.4200	0.4200	0.3537	0.3585	1,163,325	-0.02(-4.91%)
Apr 11, 2025	0.3912	0.3912	0.3551	0.3770	997,274	+0.01(+3.97%)
Apr 10, 2025	0.4300	0.4300	0.3214	0.3626	1,953,311	-0.05(-12.58%)
Apr 09, 2025	0.4344	0.4490	0.4014	0.4148	1,056,814	+0.01(+2.70%)
Apr 08, 2025	0.4680	0.4680	0.3900	0.4039	926,906	-0.03(-6.94%)
Apr 07, 2025	0.3770	0.4725	0.3590	0.4340	626,046	+0.05(+13.82%)
Apr 04, 2025	0.4820	0.5101	0.3707	0.3813	1,552,485	-0.09(-18.89%)
Apr 03, 2025	0.5000	0.5200	0.4619	0.4701	615,039	-0.05(-10.29%)
Apr 02, 2025	0.5175	0.5400	0.4907	0.5240	637,095	+0.02(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.