Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.160
+0.080 (+7.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.840
2.840
2.680
2.690
487,598
-0.16(-5.61%)
Jan 30, 2024
2.900
2.900
2.812
2.850
359,782
-0.05(-1.72%)
Jan 29, 2024
2.900
2.930
2.880
2.900
553,923
+0.00(+0.00%)
Jan 26, 2024
2.900
2.930
2.845
2.900
311,746
+0.00(+0.00%)
Jan 25, 2024
2.970
2.970
2.885
2.900
579,120
-0.04(-1.36%)
Jan 24, 2024
3.020
3.020
2.910
2.940
574,600
-0.05(-1.67%)
Jan 23, 2024
2.980
3.050
2.980
2.990
456,554
+0.05(+1.70%)
Jan 22, 2024
2.870
2.990
2.870
2.940
407,901
+0.13(+4.63%)
Jan 19, 2024
2.900
2.900
2.800
2.810
425,850
-0.06(-2.09%)
Jan 18, 2024
2.900
2.913
2.810
2.870
317,182
-0.01(-0.35%)
Jan 17, 2024
2.880
2.880
2.740
2.880
355,132
-0.04(-1.37%)
Jan 16, 2024
3.060
3.060
2.910
2.920
429,848
-0.14(-4.58%)
Jan 12, 2024
3.140
3.200
3.020
3.060
347,539
-0.05(-1.61%)
Jan 11, 2024
3.120
3.155
2.985
3.110
346,763
-0.02(-0.64%)
Jan 10, 2024
3.060
3.250
3.005
3.130
737,534
+0.09(+2.96%)
Jan 09, 2024
3.030
3.065
2.995
3.040
395,008
-0.02(-0.65%)
Jan 08, 2024
2.960
3.080
2.910
3.060
788,978
+0.10(+3.38%)
Jan 05, 2024
3.000
3.050
2.950
2.960
566,162
-0.08(-2.63%)
Jan 04, 2024
3.150
3.150
3.040
3.040
283,055
-0.09(-2.88%)
Jan 03, 2024
3.210
3.230
3.110
3.130
372,723
-0.12(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.