Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9060	0.9400	0.8924	0.9192	246,482	+0.03(+3.21%)
Jun 05, 2025	0.8700	0.9199	0.8680	0.8906	157,465	+0.01(+1.44%)
Jun 04, 2025	0.8900	0.9190	0.8695	0.8780	183,994	-0.02(-1.97%)
Jun 03, 2025	0.8700	0.9198	0.8522	0.8956	344,558	+0.03(+3.12%)
Jun 02, 2025	0.8800	0.8803	0.8585	0.8685	240,285	-0.01(-1.07%)
May 30, 2025	0.8900	0.8999	0.8652	0.8779	175,141	-0.02(-1.80%)
May 29, 2025	0.8993	0.9350	0.8832	0.8940	377,328	-0.00(-0.45%)
May 28, 2025	0.9000	0.9199	0.8701	0.8980	359,070	+0.00(+0.20%)
May 27, 2025	0.8457	0.9100	0.8457	0.8962	355,476	+0.06(+6.70%)
May 23, 2025	0.8400	0.9000	0.8200	0.8399	965,736	+0.00(+0.45%)
May 22, 2025	0.8200	0.8400	0.8190	0.8361	157,891	-0.00(-0.33%)
May 21, 2025	0.8419	0.8600	0.8236	0.8389	265,660	-0.03(-3.34%)
May 20, 2025	0.8400	0.8720	0.8131	0.8679	280,517	+0.02(+2.58%)
May 19, 2025	0.8000	0.8492	0.7900	0.8461	920,082	+0.05(+6.71%)
May 16, 2025	0.7862	0.8026	0.7500	0.7929	578,543	+0.02(+3.08%)
May 15, 2025	0.8090	0.8200	0.7500	0.7692	1,165,977	-0.02(-2.63%)
May 14, 2025	0.8600	0.9098	0.7800	0.7900	3,241,799	-0.12(-13.19%)
May 13, 2025	0.8600	0.9389	0.8310	0.9100	1,322,779	+0.09(+10.81%)
May 12, 2025	0.8200	0.8929	0.8191	0.8212	1,199,454	+0.01(+1.36%)
May 09, 2025	0.8500	0.8690	0.8050	0.8102	507,307	-0.03(-3.86%)
May 08, 2025	0.8200	0.8800	0.8149	0.8427	341,003	+0.02(+2.77%)
May 07, 2025	0.8100	0.8765	0.8100	0.8200	443,884	+0.02(+2.38%)
May 06, 2025	0.8500	0.8501	0.8000	0.8009	383,502	-0.04(-4.68%)
May 05, 2025	0.8600	0.8871	0.8400	0.8402	458,436	-0.03(-3.54%)
May 02, 2025	0.9397	0.9397	0.8500	0.8710	672,390	-0.05(-5.72%)
May 01, 2025	0.9100	0.9600	0.9000	0.9238	234,809	+0.00(+0.04%)
Apr 30, 2025	0.9300	0.9600	0.9000	0.9234	405,948	-0.04(-3.86%)
Apr 29, 2025	1.030	1.030	0.9400	0.9605	515,155	-0.06(-5.83%)
Apr 28, 2025	0.9835	1.050	0.9670	1.020	496,052	+0.03(+3.44%)
Apr 25, 2025	0.9300	1.020	0.9190	0.9861	918,700	+0.06(+6.02%)
Apr 24, 2025	0.9100	0.9365	0.8910	0.9301	579,207	+0.03(+3.21%)
Apr 23, 2025	0.8500	0.9459	0.8500	0.9012	783,945	+0.07(+7.93%)
Apr 22, 2025	0.7880	0.8350	0.7740	0.8350	386,931	+0.05(+7.05%)
Apr 21, 2025	0.8000	0.8147	0.7641	0.7800	488,866	-0.03(-3.14%)
Apr 17, 2025	0.8300	0.8350	0.8000	0.8053	165,609	-0.01(-1.79%)
Apr 16, 2025	0.8000	0.8270	0.7830	0.8200	419,634	+0.02(+2.82%)
Apr 15, 2025	0.8000	0.8212	0.7854	0.7975	119,989	-0.02(-1.85%)
Apr 14, 2025	0.8300	0.8617	0.7920	0.8125	298,877	-0.01(-0.83%)
Apr 11, 2025	0.8288	0.8300	0.7900	0.8193	504,291	-0.02(-1.93%)
Apr 10, 2025	0.8600	0.8800	0.8254	0.8354	211,331	-0.03(-3.98%)
Apr 09, 2025	0.8321	0.9400	0.7922	0.8700	661,847	+0.05(+6.42%)
Apr 08, 2025	0.9300	0.9481	0.8162	0.8175	397,998	-0.06(-6.91%)
Apr 07, 2025	0.8600	0.9460	0.8347	0.8782	358,029	+0.01(+1.19%)
Apr 04, 2025	0.9489	0.9700	0.8500	0.8679	570,865	-0.13(-12.68%)
Apr 03, 2025	1.000	1.033	0.9604	0.9939	436,991	-0.05(-4.43%)
Apr 02, 2025	0.9800	1.050	0.9800	1.040	537,949	+0.05(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.